Block Historical Data

Block Page 19
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0033
+0.00%
$ 2.66 million $ 191,814
7:23 PM $ 0.0033
+0.00%
$ 2.66 million $ 191,777
7:22 PM $ 0.00331
+0.00%
$ 2.66 million $ 191,777
7:21 PM $ 0.00331
+0.00%
$ 2.66 million $ 191,761
7:20 PM $ 0.00331
+0.04%
$ 2.66 million $ 191,766
7:19 PM $ 0.0033
+0.00%
$ 2.66 million $ 191,765
7:18 PM $ 0.0033
+0.00%
$ 2.66 million $ 191,765
7:17 PM $ 0.0033
+0.00%
$ 2.66 million $ 191,840
7:16 PM $ 0.0033
+0.00%
$ 2.66 million $ 191,840
7:15 PM $ 0.00329
-0.06%
$ 2.66 million $ 192,074
7:14 PM $ 0.0033
+0.00%
$ 2.66 million $ 192,074
7:13 PM $ 0.0033
+0.00%
$ 2.66 million $ 192,166
7:12 PM $ 0.0033
+0.00%
$ 2.66 million $ 192,166
7:11 PM $ 0.00331
+0.00%
$ 2.66 million $ 192,218
7:10 PM $ 0.00331
-0.11%
$ 2.66 million $ 192,312
7:09 PM $ 0.00331
+0.00%
$ 2.67 million $ 192,343
7:08 PM $ 0.00331
+0.00%
$ 2.67 million $ 192,343
7:07 PM $ 0.00334
+0.00%
$ 2.67 million $ 192,328
7:06 PM $ 0.00334
+0.00%
$ 2.67 million $ 192,328
7:05 PM $ 0.00333
-0.09%
$ 2.67 million $ 192,416
7:04 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,416
7:03 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,463
7:02 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,463
7:01 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,461
7:00 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,466
6:59 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,525
6:58 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,525
6:57 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,489
6:56 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,489
6:55 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,497
6:54 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,497
6:53 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,396
6:52 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,396
6:51 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,425
6:50 PM $ 0.00333
+0.07%
$ 2.68 million $ 192,555
6:49 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,555
6:48 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,604
6:47 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,695
6:46 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,695
6:45 PM $ 0.00333
-0.34%
$ 2.68 million $ 192,780
6:44 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,780
6:43 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,791
6:42 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,791
6:41 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,800
6:40 PM $ 0.00334
+0.12%
$ 2.69 million $ 192,800
6:39 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,636
6:38 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,625
6:37 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,637
6:36 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,637
6:35 PM $ 0.00334
+0.02%
$ 2.69 million $ 192,654