Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 11 PM $0.00173
+0.19%
$1.4 million $149,564
Aug 16, 10 PM $0.00173
-0.03%
$1.4 million $149,976
Aug 16, 9 PM $0.00173
+2.03%
$1.4 million $150,109
Aug 16, 8 PM $0.0017
+0.04%
$1.38 million $148,089
Aug 16, 7 PM $0.0017
+0.34%
$1.38 million $148,409
Aug 16, 6 PM $0.0017
-0.18%
$1.37 million $150,700
Aug 16, 5 PM $0.0017
-0.09%
$1.37 million $152,459
Aug 16, 4 PM $0.0017
-0.13%
$1.37 million $151,389
Aug 16, 3 PM $0.0017
+4.68%
$1.37 million $150,054
Aug 16, 2 PM $0.00163
+1.35%
$1.31 million $143,261
Aug 16, 1 PM $0.00161
+0.08%
$1.3 million $142,398
Aug 16, 12 PM $0.00161
+0.05%
$1.3 million $143,843
Aug 16, 11 AM $0.0016
-0.31%
$1.29 million $140,507
Aug 16, 10 AM $0.00161
+0.14%
$1.3 million $140,591
Aug 16, 9 AM $0.0016
-0.01%
$1.29 million $143,148
Aug 16, 8 AM $0.00161
+0.19%
$1.3 million $141,663
Aug 16, 7 AM $0.0016
-0.06%
$1.29 million $141,898
Aug 16, 6 AM $0.00161
+0.29%
$1.3 million $143,885
Aug 16, 5 AM $0.00161
-0.11%
$1.3 million $143,309
Aug 16, 4 AM $0.00161
+1.05%
$1.3 million $144,105
Aug 16, 3 AM $0.0016
+0.31%
$1.29 million $143,345
Aug 16, 2 AM $0.0016
+0.06%
$1.29 million $144,463
Aug 16, 1 AM $0.0016
-0.12%
$1.29 million $142,828
Aug 16, 12 AM $0.00159
-0.19%
$1.28 million $140,819
Aug 15, 11 PM $0.00159
-0.24%
$1.28 million $140,446
Aug 15, 10 PM $0.0016
-0.51%
$1.29 million $140,534
Aug 15, 9 PM $0.00161
+0.32%
$1.3 million $139,502
Aug 15, 8 PM $0.00161
+0.18%
$1.3 million $141,804
Aug 15, 7 PM $0.00161
+3.80%
$1.3 million $142,368
Aug 15, 6 PM $0.00155
-0.06%
$1.25 million $139,407
Aug 15, 5 PM $0.00155
+0.00%
$1.25 million $139,085
Aug 15, 4 PM $0.00155
-0.19%
$1.25 million $139,422
Aug 15, 3 PM $0.00155
-0.19%
$1.25 million $142,174
Aug 15, 2 PM $0.00155
+0.26%
$1.25 million $141,894
Aug 15, 1 PM $0.00155
+0.00%
$1.25 million $140,191
Aug 15, 12 PM $0.00155
+0.06%
$1.25 million $136,786
Aug 15, 11 AM $0.00155
+0.06%
$1.25 million $136,536
Aug 15, 10 AM $0.00155
+0.13%
$1.25 million $134,957
Aug 15, 9 AM $0.00155
-0.13%
$1.25 million $136,057
Aug 15, 8 AM $0.00155
+0.06%
$1.25 million $134,011
Aug 15, 7 AM $0.00155
+0.19%
$1.25 million $134,595
Aug 15, 6 AM $0.00155
+0.32%
$1.25 million $134,460
Aug 15, 5 AM $0.00155
-0.13%
$1.25 million $136,372
Aug 15, 4 AM $0.00155
-0.19%
$1.25 million $136,303
Aug 15, 3 AM $0.00155
-0.19%
$1.25 million $136,572
Aug 15, 2 AM $0.00156
+0.38%
$1.25 million $135,614
Aug 15, 1 AM $0.00155
+0.00%
$1.25 million $133,623
Aug 15, 12 AM $0.00155
-0.25%
$1.25 million $136,094
Aug 14, 11 PM $0.00156
+0.32%
$1.25 million $137,069
Aug 14, 10 PM $0.00156
+0.19%
$1.25 million $137,726