Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.00176
+0.29%
$1.43 million $136,695
Aug 19, 12 AM $0.00175
-0.06%
$1.42 million $135,341
Aug 18, 11 PM $0.00175
+0.06%
$1.42 million $137,092
Aug 18, 10 PM $0.00176
+0.34%
$1.43 million $137,733
Aug 18, 9 PM $0.00176
-0.16%
$1.42 million $136,728
Aug 18, 8 PM $0.00175
+0.34%
$1.42 million $137,542
Aug 18, 7 PM $0.00175
-0.17%
$1.42 million $138,218
Aug 18, 6 PM $0.00175
+0.00%
$1.42 million $139,402
Aug 18, 5 PM $0.00175
-0.06%
$1.42 million $140,123
Aug 18, 4 PM $0.00175
+0.00%
$1.42 million $140,857
Aug 18, 3 PM $0.00175
+1.43%
$1.42 million $140,921
Aug 18, 2 PM $0.00172
+0.30%
$1.4 million $141,968
Aug 18, 1 PM $0.00172
-0.12%
$1.4 million $143,737
Aug 18, 12 PM $0.00172
+0.23%
$1.4 million $142,059
Aug 18, 11 AM $0.00172
-0.11%
$1.4 million $142,296
Aug 18, 10 AM $0.00172
-0.06%
$1.4 million $140,448
Aug 18, 9 AM $0.00172
+0.06%
$1.4 million $140,390
Aug 18, 8 AM $0.00172
-0.12%
$1.4 million $140,740
Aug 18, 7 AM $0.00172
+0.05%
$1.4 million $141,369
Aug 18, 6 AM $0.00172
+0.06%
$1.4 million $145,532
Aug 18, 5 AM $0.00172
-0.05%
$1.4 million $143,317
Aug 18, 4 AM $0.00172
+0.00%
$1.4 million $142,755
Aug 18, 3 AM $0.00172
-0.46%
$1.4 million $141,311
Aug 18, 2 AM $0.00173
+0.35%
$1.4 million $140,482
Aug 18, 1 AM $0.00173
+0.06%
$1.4 million $138,763
Aug 18, 12 AM $0.00173
+0.12%
$1.4 million $139,984
Aug 17, 11 PM $0.00172
-0.06%
$1.4 million $138,315
Aug 17, 10 PM $0.00173
-0.98%
$1.4 million $137,328
Aug 17, 9 PM $0.00174
-0.85%
$1.41 million $137,093
Aug 17, 8 PM $0.00175
-0.23%
$1.42 million $136,577
Aug 17, 7 PM $0.00175
-0.11%
$1.42 million $136,825
Aug 17, 6 PM $0.00176
+0.11%
$1.43 million $136,386
Aug 17, 5 PM $0.00175
-0.06%
$1.42 million $138,871
Aug 17, 4 PM $0.00175
-0.05%
$1.42 million $139,871
Aug 17, 3 PM $0.00175
-0.29%
$1.42 million $141,866
Aug 17, 2 PM $0.00175
+0.00%
$1.42 million $144,653
Aug 17, 1 PM $0.00175
+0.75%
$1.42 million $144,603
Aug 17, 12 PM $0.00174
+0.22%
$1.42 million $142,024
Aug 17, 11 AM $0.00174
-0.10%
$1.41 million $141,802
Aug 17, 10 AM $0.00174
-0.22%
$1.41 million $145,674
Aug 17, 9 AM $0.00174
+0.57%
$1.42 million $142,711
Aug 17, 8 AM $0.00173
+0.28%
$1.41 million $143,173
Aug 17, 7 AM $0.00173
-0.17%
$1.4 million $136,356
Aug 17, 6 AM $0.00173
-0.35%
$1.4 million $134,779
Aug 17, 5 AM $0.00173
-0.12%
$1.4 million $143,100
Aug 17, 4 AM $0.00173
-0.05%
$1.4 million $141,725
Aug 17, 3 AM $0.00173
-0.29%
$1.4 million $137,011
Aug 17, 2 AM $0.00173
+0.17%
$1.4 million $146,865
Aug 17, 1 AM $0.00173
+0.17%
$1.4 million $149,809
Aug 17, 12 AM $0.00173
+0.08%
$1.4 million $148,900