Block Historical Data

Block Page 17
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,497
6:53 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,396
6:52 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,396
6:51 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,425
6:50 PM $ 0.00333
+0.07%
$ 2.68 million $ 192,555
6:49 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,555
6:48 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,604
6:47 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,695
6:46 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,695
6:45 PM $ 0.00333
-0.34%
$ 2.68 million $ 192,780
6:44 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,780
6:43 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,791
6:42 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,791
6:41 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,800
6:40 PM $ 0.00334
+0.12%
$ 2.69 million $ 192,800
6:39 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,636
6:38 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,625
6:37 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,637
6:36 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,637
6:35 PM $ 0.00334
+0.02%
$ 2.69 million $ 192,654
6:34 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,654
6:33 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,654
6:32 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,646
6:31 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,646
6:30 PM $ 0.00333
+0.18%
$ 2.69 million $ 192,575
6:29 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,575
6:28 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,690
6:27 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,690
6:26 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,711
6:25 PM $ 0.00333
-0.12%
$ 2.68 million $ 192,714
6:24 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,628
6:23 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,628
6:22 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,600
6:21 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,556
6:20 PM $ 0.00333
+0.27%
$ 2.69 million $ 192,556
6:19 PM $ 0.00332
-0.01%
$ 2.67 million $ 192,559
6:18 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,909
6:17 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,909
6:16 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,900
6:15 PM $ 0.00332
-0.01%
$ 2.67 million $ 193,880
6:14 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,739
6:13 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,739
6:12 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,769
6:11 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,769
6:10 PM $ 0.00333
+0.17%
$ 2.68 million $ 193,523
6:09 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,523
6:08 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,556
6:07 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,556
6:06 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,581
6:05 PM $ 0.00332
+0.02%
$ 2.68 million $ 193,620