Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.00189
-0.60%
$1.53 million $143,005
Aug 21, 1 AM $0.0019
-0.84%
$1.54 million $143,056
Aug 21, 12 AM $0.00191
-0.34%
$1.55 million $143,056
Aug 20, 11 PM $0.00192
+0.38%
$1.55 million $142,376
Aug 20, 10 PM $0.00191
-0.08%
$1.54 million $149,486
Aug 20, 9 PM $0.00191
+0.05%
$1.55 million $153,093
Aug 20, 8 PM $0.00191
+0.53%
$1.54 million $156,137
Aug 20, 7 PM $0.0019
+1.06%
$1.54 million $156,790
Aug 20, 6 PM $0.00188
-1.20%
$1.52 million $156,288
Aug 20, 5 PM $0.0019
-0.09%
$1.54 million $157,137
Aug 20, 4 PM $0.0019
+0.64%
$1.54 million $157,438
Aug 20, 3 PM $0.00189
+0.58%
$1.53 million $157,960
Aug 20, 2 PM $0.00188
+0.38%
$1.52 million $161,651
Aug 20, 1 PM $0.00187
-0.16%
$1.51 million $161,409
Aug 20, 12 PM $0.00187
+0.18%
$1.52 million $162,068
Aug 20, 11 AM $0.00187
+0.83%
$1.51 million $164,321
Aug 20, 10 AM $0.00186
+0.10%
$1.5 million $145,697
Aug 20, 9 AM $0.00186
+0.46%
$1.51 million $162,388
Aug 20, 8 AM $0.00186
+0.06%
$1.5 million $150,794
Aug 20, 7 AM $0.00186
-0.26%
$1.5 million $150,755
Aug 20, 6 AM $0.00186
+0.01%
$1.5 million $153,330
Aug 20, 5 AM $0.00186
+0.19%
$1.5 million $153,650
Aug 20, 4 AM $0.00186
-0.01%
$1.5 million $160,731
Aug 20, 3 AM $0.00186
-0.01%
$1.51 million $160,156
Aug 20, 2 AM $0.00186
+0.60%
$1.51 million $157,412
Aug 20, 1 AM $0.00184
-0.24%
$1.49 million $157,761
Aug 20, 12 AM $0.00185
+0.42%
$1.5 million $158,297
Aug 19, 11 PM $0.00184
-1.94%
$1.49 million $158,314
Aug 19, 10 PM $0.00188
-0.34%
$1.52 million $155,135
Aug 19, 9 PM $0.00188
+2.07%
$1.53 million $153,098
Aug 19, 8 PM $0.00185
+1.80%
$1.5 million $149,419
Aug 19, 7 PM $0.00181
+0.13%
$1.47 million $144,817
Aug 19, 6 PM $0.00181
+0.17%
$1.47 million $142,115
Aug 19, 5 PM $0.00181
+0.22%
$1.47 million $140,715
Aug 19, 4 PM $0.00181
+0.17%
$1.46 million $140,050
Aug 19, 3 PM $0.0018
+2.22%
$1.46 million $138,508
Aug 19, 2 PM $0.00176
+0.34%
$1.43 million $134,304
Aug 19, 1 PM $0.00176
-0.06%
$1.43 million $132,817
Aug 19, 12 PM $0.00175
-0.17%
$1.42 million $130,869
Aug 19, 11 AM $0.00175
-0.06%
$1.42 million $132,013
Aug 19, 10 AM $0.00175
-0.11%
$1.42 million $130,305
Aug 19, 9 AM $0.00176
-0.11%
$1.43 million $128,298
Aug 19, 8 AM $0.00175
-0.17%
$1.42 million $129,281
Aug 19, 7 AM $0.00176
+0.00%
$1.43 million $128,913
Aug 19, 6 AM $0.00176
+0.34%
$1.43 million $131,061
Aug 19, 5 AM $0.00176
-0.12%
$1.43 million $131,275
Aug 19, 4 AM $0.00176
+0.34%
$1.43 million $131,885
Aug 19, 3 AM $0.00176
+0.33%
$1.43 million $133,429
Aug 19, 2 AM $0.00175
-0.06%
$1.42 million $135,334
Aug 19, 1 AM $0.00176
+0.29%
$1.43 million $136,695