Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.00183
-0.14%
$1.48 million $160,309
Aug 23, 2 AM $0.00183
+0.21%
$1.48 million $161,655
Aug 23, 1 AM $0.00184
-0.84%
$1.48 million $162,724
Aug 23, 12 AM $0.00185
-0.35%
$1.49 million $166,258
Aug 22, 11 PM $0.00185
+0.05%
$1.49 million $164,818
Aug 22, 10 PM $0.00185
+0.16%
$1.5 million $163,572
Aug 22, 9 PM $0.00185
-0.06%
$1.49 million $163,063
Aug 22, 8 PM $0.00185
+0.20%
$1.49 million $164,722
Aug 22, 7 PM $0.00185
+0.08%
$1.49 million $167,190
Aug 22, 6 PM $0.00185
+0.17%
$1.49 million $169,196
Aug 22, 5 PM $0.00185
-0.08%
$1.49 million $168,969
Aug 22, 4 PM $0.00185
-2.36%
$1.49 million $165,327
Aug 22, 3 PM $0.00189
-0.30%
$1.53 million $163,100
Aug 22, 2 PM $0.00189
+0.22%
$1.53 million $163,836
Aug 22, 1 PM $0.00188
-0.33%
$1.52 million $165,476
Aug 22, 12 PM $0.00189
-2.05%
$1.53 million $163,197
Aug 22, 11 AM $0.00193
-4.16%
$1.56 million $161,613
Aug 22, 10 AM $0.00201
-0.13%
$1.63 million $159,764
Aug 22, 9 AM $0.00202
-0.86%
$1.63 million $158,160
Aug 22, 8 AM $0.00203
+0.05%
$1.65 million $161,715
Aug 22, 7 AM $0.00203
-0.17%
$1.65 million $161,433
Aug 22, 6 AM $0.00203
-0.38%
$1.65 million $163,258
Aug 22, 5 AM $0.00204
-1.00%
$1.65 million $164,196
Aug 22, 4 AM $0.00206
+2.57%
$1.67 million $163,970
Aug 22, 3 AM $0.00201
-1.23%
$1.63 million $157,825
Aug 22, 2 AM $0.00203
+2.17%
$1.64 million $153,207
Aug 22, 1 AM $0.002
-0.39%
$1.61 million $145,691
Aug 22, 12 AM $0.002
-0.45%
$1.62 million $146,729
Aug 21, 11 PM $0.00201
+0.01%
$1.62 million $147,930
Aug 21, 10 PM $0.00201
+2.31%
$1.62 million $147,467
Aug 21, 9 PM $0.00196
+1.08%
$1.58 million $145,019
Aug 21, 8 PM $0.00194
+0.05%
$1.57 million $142,472
Aug 21, 7 PM $0.00194
+0.21%
$1.57 million $144,076
Aug 21, 6 PM $0.00194
-0.05%
$1.57 million $144,224
Aug 21, 5 PM $0.00194
-0.10%
$1.57 million $143,374
Aug 21, 4 PM $0.00194
+0.48%
$1.57 million $144,222
Aug 21, 3 PM $0.00192
-0.25%
$1.55 million $134,860
Aug 21, 2 PM $0.00193
+0.20%
$1.56 million $134,066
Aug 21, 1 PM $0.00193
+0.10%
$1.56 million $146,659
Aug 21, 12 PM $0.00193
-0.09%
$1.56 million $146,700
Aug 21, 11 AM $0.00193
+0.10%
$1.56 million $145,445
Aug 21, 10 AM $0.00193
-0.05%
$1.56 million $145,695
Aug 21, 9 AM $0.00193
+1.03%
$1.56 million $145,424
Aug 21, 8 AM $0.00191
+1.24%
$1.55 million $146,532
Aug 21, 7 AM $0.00189
+0.37%
$1.53 million $145,926
Aug 21, 6 AM $0.00189
+0.23%
$1.52 million $144,560
Aug 21, 5 AM $0.00188
-0.52%
$1.52 million $139,056
Aug 21, 4 AM $0.00189
+0.22%
$1.53 million $141,698
Aug 21, 3 AM $0.00189
-0.13%
$1.53 million $141,418
Aug 21, 2 AM $0.00189
-0.60%
$1.53 million $143,005