Block Historical Data

Block Page 15
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,900
6:15 PM $ 0.00332
-0.01%
$ 2.67 million $ 193,880
6:14 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,739
6:13 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,739
6:12 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,769
6:11 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,769
6:10 PM $ 0.00333
+0.17%
$ 2.68 million $ 193,523
6:09 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,523
6:08 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,556
6:07 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,556
6:06 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,581
6:05 PM $ 0.00332
+0.02%
$ 2.68 million $ 193,620
6:04 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,350
6:03 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,350
6:02 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,378
6:01 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,378
6:00 PM $ 0.00333
-0.06%
$ 2.68 million $ 193,053
5:59 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,053
5:58 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,017
5:57 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,017
5:56 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,003
5:55 PM $ 0.00333
+0.12%
$ 2.68 million $ 192,964
5:54 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,654
5:53 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,654
5:52 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,702
5:51 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,702
5:50 PM $ 0.00332
-0.10%
$ 2.68 million $ 192,536
5:49 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,536
5:48 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,529
5:47 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,529
5:46 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,529
5:45 PM $ 0.00332
+0.13%
$ 2.68 million $ 192,546
5:44 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,438
5:43 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,438
5:42 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,416
5:41 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,416
5:40 PM $ 0.00333
+0.30%
$ 2.68 million $ 192,552
5:39 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,552
5:38 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,562
5:37 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,535
5:36 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,535
5:35 PM $ 0.00332
-0.08%
$ 2.68 million $ 192,692
5:34 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,692
5:33 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,710
5:32 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,710
5:31 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,723
5:30 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,723
5:29 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,880
5:28 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,852
5:27 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,852