Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.00191
-0.06%
$1.54 million $156,819
Aug 25, 4 AM $0.00191
-0.18%
$1.54 million $159,361
Aug 25, 3 AM $0.00191
+0.43%
$1.54 million $160,002
Aug 25, 2 AM $0.00191
+0.22%
$1.54 million $159,936
Aug 25, 1 AM $0.0019
+0.20%
$1.53 million $159,822
Aug 25, 12 AM $0.0019
-0.09%
$1.53 million $157,951
Aug 24, 11 PM $0.0019
+0.05%
$1.53 million $157,980
Aug 24, 10 PM $0.0019
-0.04%
$1.53 million $159,493
Aug 24, 9 PM $0.0019
+0.10%
$1.53 million $160,656
Aug 24, 8 PM $0.0019
+0.31%
$1.53 million $160,365
Aug 24, 7 PM $0.00189
+0.95%
$1.53 million $160,565
Aug 24, 6 PM $0.00188
-0.74%
$1.51 million $165,083
Aug 24, 5 PM $0.00188
-0.25%
$1.52 million $155,829
Aug 24, 4 PM $0.00188
+0.20%
$1.52 million $156,383
Aug 24, 3 PM $0.00188
+0.04%
$1.52 million $158,324
Aug 24, 2 PM $0.00188
+4.07%
$1.52 million $157,221
Aug 24, 1 PM $0.00181
+0.19%
$1.46 million $160,138
Aug 24, 12 PM $0.0018
-0.19%
$1.45 million $158,944
Aug 24, 11 AM $0.00181
+0.51%
$1.46 million $158,914
Aug 24, 10 AM $0.0018
-0.06%
$1.45 million $144,738
Aug 24, 9 AM $0.0018
+0.22%
$1.45 million $145,679
Aug 24, 8 AM $0.0018
-0.15%
$1.45 million $146,128
Aug 24, 7 AM $0.0018
+0.07%
$1.45 million $163,495
Aug 24, 6 AM $0.0018
-0.18%
$1.45 million $166,633
Aug 24, 5 AM $0.0018
+0.05%
$1.45 million $165,498
Aug 24, 4 AM $0.00181
+0.28%
$1.45 million $165,280
Aug 24, 3 AM $0.00181
+0.11%
$1.45 million $163,961
Aug 24, 2 AM $0.0018
+0.00%
$1.45 million $163,061
Aug 24, 1 AM $0.0018
+0.00%
$1.45 million $162,393
Aug 24, 12 AM $0.0018
+0.02%
$1.45 million $172,433
Aug 23, 11 PM $0.0018
-0.15%
$1.45 million $172,993
Aug 23, 10 PM $0.0018
-0.06%
$1.45 million $171,611
Aug 23, 9 PM $0.0018
-0.18%
$1.45 million $170,424
Aug 23, 8 PM $0.00181
-0.11%
$1.45 million $169,081
Aug 23, 7 PM $0.00181
+1.16%
$1.45 million $166,064
Aug 23, 6 PM $0.00179
+5.11%
$1.44 million $164,441
Aug 23, 5 PM $0.0017
+1.44%
$1.37 million $153,863
Aug 23, 4 PM $0.00168
-0.01%
$1.35 million $157,046
Aug 23, 3 PM $0.00168
+0.30%
$1.35 million $156,534
Aug 23, 2 PM $0.00167
-0.34%
$1.35 million $155,684
Aug 23, 1 PM $0.00168
-0.08%
$1.35 million $153,326
Aug 23, 12 PM $0.00168
+0.44%
$1.35 million $153,421
Aug 23, 11 AM $0.00167
+0.76%
$1.35 million $156,318
Aug 23, 10 AM $0.00166
-1.99%
$1.34 million $158,398
Aug 23, 9 AM $0.00169
-1.72%
$1.37 million $156,590
Aug 23, 8 AM $0.00174
+0.23%
$1.4 million $149,275
Aug 23, 7 AM $0.00174
+0.17%
$1.4 million $145,927
Aug 23, 6 AM $0.00174
-4.27%
$1.4 million $144,173
Aug 23, 5 AM $0.00181
-0.01%
$1.46 million $148,674
Aug 23, 4 AM $0.00181
-0.97%
$1.46 million $149,799