Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,529
5:46 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,529
5:45 PM $ 0.00332
+0.13%
$ 2.68 million $ 192,546
5:44 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,438
5:43 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,438
5:42 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,416
5:41 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,416
5:40 PM $ 0.00333
+0.30%
$ 2.68 million $ 192,552
5:39 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,552
5:38 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,562
5:37 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,535
5:36 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,535
5:35 PM $ 0.00332
-0.08%
$ 2.68 million $ 192,692
5:34 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,692
5:33 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,710
5:32 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,710
5:31 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,723
5:30 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,723
5:29 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,880
5:28 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,852
5:27 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,852
5:26 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,813
5:25 PM $ 0.00332
-0.09%
$ 2.68 million $ 192,813
5:24 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,993
5:23 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,922
5:22 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,922
5:21 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,883
5:20 PM $ 0.00332
-0.53%
$ 2.68 million $ 192,797
5:19 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,866
5:18 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,866
5:17 PM $ 0.00333
+0.00%
$ 2.69 million $ 193,054
5:16 PM $ 0.00333
+0.00%
$ 2.69 million $ 193,054
5:15 PM $ 0.00334
+0.00%
$ 2.69 million $ 193,139
5:14 PM $ 0.00333
+0.00%
$ 2.69 million $ 193,139
5:13 PM $ 0.00333
+0.00%
$ 2.69 million $ 193,130
5:12 PM $ 0.00333
+0.00%
$ 2.69 million $ 193,130
5:11 PM $ 0.00333
+0.00%
$ 2.69 million $ 193,097
5:10 PM $ 0.00333
+0.05%
$ 2.69 million $ 193,040
5:09 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,989
5:08 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,989
5:07 PM $ 0.00333
+0.00%
$ 2.69 million $ 192,954
5:06 PM $ 0.00334
+0.00%
$ 2.69 million $ 192,954
5:05 PM $ 0.00334
+0.27%
$ 2.69 million $ 192,980
5:04 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,912
5:03 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,912
5:02 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,904
5:01 PM $ 0.00333
+0.00%
$ 2.68 million $ 192,904
5:00 PM $ 0.00333
+0.04%
$ 2.68 million $ 192,902
4:59 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,902
4:58 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,909