Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.00184
+0.00%
$1.48 million $140,022
Aug 27, 5 AM $0.00184
+0.22%
$1.48 million $139,883
Aug 27, 4 AM $0.00183
-0.01%
$1.47 million $134,645
Aug 27, 3 AM $0.00183
-0.11%
$1.48 million $140,130
Aug 27, 2 AM $0.00183
-0.05%
$1.48 million $138,447
Aug 27, 1 AM $0.00183
+0.00%
$1.48 million $137,387
Aug 27, 12 AM $0.00184
+0.01%
$1.48 million $136,384
Aug 26, 11 PM $0.00184
-0.01%
$1.48 million $138,239
Aug 26, 10 PM $0.00184
+0.28%
$1.48 million $138,217
Aug 26, 9 PM $0.00184
+0.11%
$1.48 million $137,056
Aug 26, 8 PM $0.00184
+0.76%
$1.48 million $137,480
Aug 26, 7 PM $0.00183
+0.27%
$1.47 million $137,658
Aug 26, 6 PM $0.00182
+0.00%
$1.47 million $136,078
Aug 26, 5 PM $0.00183
+0.00%
$1.47 million $136,129
Aug 26, 4 PM $0.00182
-0.16%
$1.47 million $136,919
Aug 26, 3 PM $0.00182
-0.92%
$1.47 million $137,490
Aug 26, 2 PM $0.00183
-0.37%
$1.48 million $137,933
Aug 26, 1 PM $0.00183
+0.00%
$1.48 million $137,799
Aug 26, 12 PM $0.00184
+0.24%
$1.48 million $137,281
Aug 26, 11 AM $0.00184
-0.80%
$1.48 million $135,484
Aug 26, 10 AM $0.00185
-0.52%
$1.49 million $135,357
Aug 26, 9 AM $0.00186
-0.80%
$1.5 million $131,772
Aug 26, 8 AM $0.00188
+0.37%
$1.52 million $131,280
Aug 26, 7 AM $0.00188
+0.05%
$1.52 million $130,985
Aug 26, 6 AM $0.00188
+0.05%
$1.52 million $132,265
Aug 26, 5 AM $0.00188
-0.16%
$1.52 million $131,780
Aug 26, 4 AM $0.00188
+0.11%
$1.52 million $132,076
Aug 26, 3 AM $0.00188
+0.11%
$1.52 million $132,641
Aug 26, 2 AM $0.00188
+0.00%
$1.52 million $132,877
Aug 26, 1 AM $0.00188
-0.16%
$1.51 million $134,062
Aug 26, 12 AM $0.00188
+0.11%
$1.52 million $135,557
Aug 25, 11 PM $0.00188
+0.11%
$1.52 million $140,640
Aug 25, 10 PM $0.00188
+0.00%
$1.52 million $140,134
Aug 25, 9 PM $0.00188
-0.05%
$1.52 million $139,998
Aug 25, 8 PM $0.00188
-0.05%
$1.51 million $140,642
Aug 25, 7 PM $0.00188
-0.27%
$1.52 million $140,508
Aug 25, 6 PM $0.00188
-0.94%
$1.52 million $142,383
Aug 25, 5 PM $0.0019
-0.05%
$1.53 million $137,562
Aug 25, 4 PM $0.0019
+0.00%
$1.53 million $144,248
Aug 25, 3 PM $0.0019
+0.29%
$1.53 million $142,090
Aug 25, 2 PM $0.0019
-0.10%
$1.53 million $141,987
Aug 25, 1 PM $0.0019
-0.54%
$1.53 million $151,382
Aug 25, 12 PM $0.00191
+0.11%
$1.54 million $151,472
Aug 25, 11 AM $0.00191
+0.00%
$1.54 million $149,481
Aug 25, 10 AM $0.00191
+0.32%
$1.54 million $138,981
Aug 25, 9 AM $0.00191
+0.08%
$1.54 million $153,451
Aug 25, 8 AM $0.00191
-0.13%
$1.54 million $154,360
Aug 25, 7 AM $0.00191
-0.14%
$1.54 million $156,402
Aug 25, 6 AM $0.00191
-0.15%
$1.54 million $155,895
Aug 25, 5 AM $0.00191
-0.06%
$1.54 million $156,819