Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.00174
-0.19%
$1.4 million $150,810
Aug 29, 7 AM $0.00174
+0.01%
$1.4 million $152,413
Aug 29, 6 AM $0.00175
+0.23%
$1.41 million $144,198
Aug 29, 5 AM $0.00175
+0.29%
$1.41 million $142,781
Aug 29, 4 AM $0.00174
-0.24%
$1.4 million $142,083
Aug 29, 3 AM $0.00174
-0.15%
$1.4 million $142,485
Aug 29, 2 AM $0.00174
+0.06%
$1.4 million $143,885
Aug 29, 1 AM $0.00174
-0.30%
$1.4 million $143,640
Aug 29, 12 AM $0.00174
+0.02%
$1.4 million $145,052
Aug 28, 11 PM $0.00175
+0.40%
$1.41 million $141,726
Aug 28, 10 PM $0.00175
+0.23%
$1.41 million $144,071
Aug 28, 9 PM $0.00175
+0.29%
$1.41 million $151,241
Aug 28, 8 PM $0.00174
-0.06%
$1.4 million $151,718
Aug 28, 7 PM $0.00175
+0.00%
$1.41 million $151,452
Aug 28, 6 PM $0.00174
-0.11%
$1.4 million $150,745
Aug 28, 5 PM $0.00174
-0.07%
$1.4 million $149,914
Aug 28, 4 PM $0.00175
-3.57%
$1.41 million $149,302
Aug 28, 3 PM $0.00181
+1.68%
$1.46 million $145,707
Aug 28, 2 PM $0.00178
+0.06%
$1.43 million $145,101
Aug 28, 1 PM $0.00178
-0.22%
$1.43 million $139,881
Aug 28, 12 PM $0.00178
-0.01%
$1.43 million $143,493
Aug 28, 11 AM $0.00178
+0.18%
$1.43 million $145,151
Aug 28, 10 AM $0.00177
-0.17%
$1.43 million $142,753
Aug 28, 9 AM $0.00177
-2.09%
$1.43 million $141,008
Aug 28, 8 AM $0.00181
-0.33%
$1.46 million $143,134
Aug 28, 7 AM $0.00181
-0.16%
$1.46 million $143,166
Aug 28, 6 AM $0.00181
-0.22%
$1.46 million $142,533
Aug 28, 5 AM $0.00181
-0.28%
$1.46 million $143,153
Aug 28, 4 AM $0.00181
+0.33%
$1.46 million $142,490
Aug 28, 3 AM $0.00181
+0.00%
$1.46 million $142,049
Aug 28, 2 AM $0.00181
-0.22%
$1.46 million $141,912
Aug 28, 1 AM $0.00181
-0.05%
$1.46 million $141,016
Aug 28, 12 AM $0.00181
+0.11%
$1.46 million $139,773
Aug 27, 11 PM $0.00181
-0.01%
$1.46 million $137,730
Aug 27, 10 PM $0.00181
+0.39%
$1.46 million $137,027
Aug 27, 9 PM $0.00181
-0.11%
$1.46 million $137,202
Aug 27, 8 PM $0.00181
+0.00%
$1.46 million $138,123
Aug 27, 7 PM $0.00181
+0.22%
$1.46 million $137,206
Aug 27, 6 PM $0.00181
-1.09%
$1.45 million $136,482
Aug 27, 5 PM $0.00182
-0.22%
$1.47 million $137,890
Aug 27, 4 PM $0.00182
-0.17%
$1.47 million $139,175
Aug 27, 3 PM $0.00182
+0.07%
$1.47 million $140,248
Aug 27, 2 PM $0.00182
-0.17%
$1.47 million $139,079
Aug 27, 1 PM $0.00183
-0.86%
$1.47 million $139,092
Aug 27, 12 PM $0.00184
+0.59%
$1.48 million $141,489
Aug 27, 11 AM $0.00184
-0.54%
$1.48 million $141,169
Aug 27, 10 AM $0.00185
-0.09%
$1.49 million $144,028
Aug 27, 9 AM $0.00184
-0.02%
$1.49 million $145,014
Aug 27, 8 AM $0.00184
+0.18%
$1.48 million $142,431
Aug 27, 7 AM $0.00184
+0.06%
$1.48 million $141,410