Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.00159
-0.07%
$1.28 million $150,203
Sep 2, 9 AM $0.0016
+0.10%
$1.28 million $150,429
Sep 2, 8 AM $0.0016
+0.06%
$1.28 million $148,663
Sep 2, 7 AM $0.0016
+0.04%
$1.28 million $152,820
Sep 2, 6 AM $0.00159
-2.79%
$1.28 million $152,083
Sep 2, 5 AM $0.00164
+0.24%
$1.32 million $146,467
Sep 2, 4 AM $0.00163
-0.35%
$1.31 million $146,611
Sep 2, 3 AM $0.00164
+0.24%
$1.32 million $150,988
Sep 2, 2 AM $0.00163
-0.37%
$1.31 million $149,292
Sep 2, 1 AM $0.00163
-0.19%
$1.31 million $149,819
Sep 2, 12 AM $0.00164
-1.44%
$1.31 million $149,182
Sep 1, 11 PM $0.00166
+0.24%
$1.33 million $149,399
Sep 1, 10 PM $0.00166
-0.13%
$1.33 million $148,775
Sep 1, 9 PM $0.00166
+0.29%
$1.33 million $150,522
Sep 1, 8 PM $0.00166
-0.24%
$1.33 million $151,454
Sep 1, 7 PM $0.00166
+0.12%
$1.33 million $149,827
Sep 1, 6 PM $0.00166
-0.66%
$1.33 million $149,946
Sep 1, 5 PM $0.00167
-0.17%
$1.34 million $149,256
Sep 1, 4 PM $0.00167
+0.00%
$1.34 million $146,327
Sep 1, 3 PM $0.00167
-1.81%
$1.34 million $145,966
Sep 1, 2 PM $0.00169
-0.29%
$1.36 million $143,568
Sep 1, 1 PM $0.00169
-0.23%
$1.36 million $141,047
Sep 1, 12 PM $0.0017
+0.00%
$1.36 million $140,859
Sep 1, 11 AM $0.0017
-0.11%
$1.36 million $140,610
Sep 1, 10 AM $0.0017
+0.11%
$1.36 million $139,932
Sep 1, 9 AM $0.0017
-0.02%
$1.36 million $140,111
Sep 1, 8 AM $0.0017
+2.00%
$1.36 million $136,789
Sep 1, 7 AM $0.00167
-0.24%
$1.34 million $136,284
Sep 1, 6 AM $0.00167
-0.06%
$1.34 million $137,987
Sep 1, 5 AM $0.00166
-0.18%
$1.34 million $137,302
Sep 1, 4 AM $0.00167
-0.06%
$1.34 million $137,451
Sep 1, 3 AM $0.00166
-0.35%
$1.33 million $138,040
Sep 1, 2 AM $0.00166
+0.12%
$1.34 million $140,070
Sep 1, 1 AM $0.00166
-0.30%
$1.33 million $139,622
Sep 1, 12 AM $0.00167
+0.12%
$1.34 million $140,338
Aug 31, 11 PM $0.00167
+1.03%
$1.34 million $142,021
Aug 31, 10 PM $0.00164
-0.01%
$1.32 million $143,319
Aug 31, 9 PM $0.00164
-0.55%
$1.32 million $141,910
Aug 31, 8 PM $0.00165
-0.04%
$1.32 million $140,651
Aug 31, 7 PM $0.00165
+0.28%
$1.33 million $142,583
Aug 31, 6 PM $0.00165
-0.11%
$1.32 million $142,662
Aug 31, 5 PM $0.00165
-0.28%
$1.32 million $142,172
Aug 31, 4 PM $0.00165
+0.10%
$1.33 million $141,358
Aug 31, 3 PM $0.00165
+0.31%
$1.33 million $140,623
Aug 31, 2 PM $0.00164
+0.12%
$1.32 million $142,861
Aug 31, 1 PM $0.00164
-0.28%
$1.32 million $144,126
Aug 31, 12 PM $0.00164
-0.19%
$1.32 million $144,623
Aug 31, 11 AM $0.00165
+0.13%
$1.32 million $142,305
Aug 31, 10 AM $0.00165
+0.07%
$1.32 million $143,361
Aug 31, 9 AM $0.00164
-0.07%
$1.32 million $145,534