Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 12 PM $0.00588
+0.99%
$4.22 million $388,641
Mar 3, 11 AM $0.00582
+0.66%
$4.18 million $356,173
Mar 3, 10 AM $0.00578
+0.39%
$4.15 million $414,783
Mar 3, 9 AM $0.00576
+0.19%
$4.14 million $413,103
Mar 3, 8 AM $0.00574
-3.05%
$4.12 million $376,034
Mar 3, 7 AM $0.00592
+0.11%
$4.26 million $364,229
Mar 3, 6 AM $0.00592
-0.02%
$4.25 million $393,490
Mar 3, 5 AM $0.00592
+0.82%
$4.25 million $387,849
Mar 3, 4 AM $0.00587
+0.38%
$4.22 million $345,609
Mar 3, 3 AM $0.00585
-0.05%
$4.2 million $365,385
Mar 3, 2 AM $0.00585
-0.44%
$4.2 million $369,807
Mar 3, 1 AM $0.00588
-1.65%
$4.22 million $335,495
Mar 3, 12 AM $0.00598
+0.49%
$4.3 million $337,803
Mar 2, 11 PM $0.00595
-0.88%
$4.28 million $362,090
Mar 2, 10 PM $0.00601
+0.56%
$4.31 million $331,365
Mar 2, 9 PM $0.00597
-0.49%
$4.29 million $328,052
Mar 2, 8 PM $0.006
-0.10%
$4.31 million $367,247
Mar 2, 7 PM $0.00601
+2.37%
$4.32 million $363,235
Mar 2, 6 PM $0.00587
-0.05%
$4.22 million $389,508
Mar 2, 5 PM $0.00587
-3.44%
$4.22 million $385,809
Mar 2, 4 PM $0.00608
+0.78%
$4.37 million $352,918
Mar 2, 3 PM $0.00603
+1.67%
$4.33 million $345,765
Mar 2, 2 PM $0.00593
+3.55%
$4.26 million $337,217
Mar 2, 1 PM $0.00573
-1.48%
$4.12 million $325,104
Mar 2, 12 PM $0.00582
+0.05%
$4.18 million $327,820
Mar 2, 11 AM $0.00581
+0.74%
$4.18 million $317,190
Mar 2, 10 AM $0.00577
-1.03%
$4.14 million $313,809
Mar 2, 9 AM $0.00583
+1.18%
$4.19 million $286,144
Mar 2, 8 AM $0.00576
+0.26%
$4.14 million $287,042
Mar 2, 7 AM $0.00575
-0.26%
$4.13 million $316,551
Mar 2, 6 AM $0.00576
-1.21%
$4.14 million $317,323
Mar 2, 5 AM $0.00583
-1.03%
$4.19 million $289,921
Mar 2, 4 AM $0.00589
-0.09%
$4.23 million $320,123
Mar 2, 3 AM $0.0059
+2.19%
$4.24 million $322,350
Mar 2, 2 AM $0.00577
+0.80%
$4.15 million $458,107
Mar 2, 1 AM $0.00573
-5.14%
$4.12 million $456,309
Mar 2, 12 AM $0.00604
+0.14%
$4.34 million $374,581
Mar 1, 11 PM $0.00603
-0.34%
$4.34 million $335,351
Mar 1, 10 PM $0.00605
+1.16%
$4.35 million $329,550
Mar 1, 9 PM $0.00598
+2.09%
$4.3 million $329,593
Mar 1, 8 PM $0.00586
-3.17%
$4.22 million $312,961
Mar 1, 7 PM $0.00605
+0.31%
$4.35 million $309,340
Mar 1, 6 PM $0.00603
+0.26%
$4.34 million $347,738
Mar 1, 5 PM $0.00602
-1.50%
$4.33 million $345,473
Mar 1, 4 PM $0.00611
-1.57%
$4.39 million $340,570
Mar 1, 3 PM $0.00621
+0.25%
$4.47 million $304,378
Mar 1, 2 PM $0.00619
-1.56%
$4.45 million $304,100
Mar 1, 1 PM $0.00629
+2.27%
$4.53 million $340,245
Mar 1, 12 PM $0.00616
-0.56%
$4.43 million $304,694
Mar 1, 11 AM $0.00619
-0.36%
$4.46 million $305,277