Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00163
-0.72%
$943,330 $151,995
Sep 4, 11 AM $0.00164
-0.12%
$949,572 $151,153
Sep 4, 10 AM $0.00164
+0.31%
$950,755 $150,079
Sep 4, 9 AM $0.00164
+0.00%
$950,154 $149,249
Sep 4, 8 AM $0.00164
-0.83%
$949,064 $148,273
Sep 4, 7 AM $0.00165
-0.12%
$957,077 $147,602
Sep 4, 6 AM $0.00165
+0.00%
$955,947 $145,537
Sep 4, 5 AM $0.00165
-0.06%
$955,368 $145,559
Sep 4, 4 AM $0.00165
-0.07%
$955,666 $145,748
Sep 4, 3 AM $0.00165
+0.97%
$958,521 $144,469
Sep 4, 2 AM $0.00164
-0.06%
$949,855 $144,489
Sep 4, 1 AM $0.00164
+0.00%
$951,030 $144,132
Sep 4, 12 AM $0.00164
+0.48%
$951,563 $144,253
Sep 3, 11 PM $0.00163
-0.25%
$946,973 $144,234
Sep 3, 10 PM $0.00164
-1.26%
$948,776 $143,053
Sep 3, 9 PM $0.00166
-0.18%
$960,297 $141,205
Sep 3, 8 PM $0.00165
-0.12%
$958,564 $139,830
Sep 3, 7 PM $0.00166
+0.06%
$959,723 $139,328
Sep 3, 6 PM $0.00166
+0.35%
$961,966 $139,638
Sep 3, 5 PM $0.00166
-0.24%
$959,723 $139,780
Sep 3, 4 PM $0.00165
+0.00%
$958,580 $138,684
Sep 3, 3 PM $0.00165
+0.31%
$957,439 $137,301
Sep 3, 2 PM $0.00165
+0.43%
$954,455 $134,883
Sep 3, 1 PM $0.00164
-0.06%
$948,073 $134,429
Sep 3, 12 PM $0.00164
-0.30%
$946,916 $135,857
Sep 3, 11 AM $0.00164
-0.24%
$948,073 $134,464
Sep 3, 10 AM $0.00164
+0.18%
$949,231 $134,203
Sep 3, 9 AM $0.00164
-0.18%
$946,963 $134,103
Sep 3, 8 AM $0.00164
-0.12%
$947,494 $133,701
Sep 3, 7 AM $0.00164
+0.48%
$950,303 $135,263
Sep 3, 6 AM $0.00163
+0.99%
$945,810 $136,520
Sep 3, 5 AM $0.00161
-0.31%
$933,603 $135,039
Sep 3, 4 AM $0.00161
+0.12%
$934,597 $134,730
Sep 3, 3 AM $0.00162
+0.37%
$936,864 $134,405
Sep 3, 2 AM $0.00161
+0.31%
$934,597 $134,594
Sep 3, 1 AM $0.00161
-0.12%
$932,283 $133,797
Sep 3, 12 AM $0.00161
+0.56%
$1.29 million $134,171
Sep 2, 11 PM $0.00161
-0.07%
$1.29 million $134,060
Sep 2, 10 PM $0.00161
-0.31%
$1.29 million $135,620
Sep 2, 9 PM $0.00161
-0.12%
$1.29 million $136,432
Sep 2, 8 PM $0.00161
-0.12%
$1.29 million $136,031
Sep 2, 7 PM $0.00161
-0.31%
$1.29 million $136,993
Sep 2, 6 PM $0.00161
+0.06%
$1.29 million $138,094
Sep 2, 5 PM $0.00162
-0.01%
$1.3 million $142,243
Sep 2, 4 PM $0.00161
+0.06%
$1.29 million $143,640
Sep 2, 3 PM $0.00161
-0.37%
$1.29 million $143,943
Sep 2, 2 PM $0.00161
-0.19%
$1.3 million $145,155
Sep 2, 1 PM $0.00161
-0.16%
$1.3 million $145,717
Sep 2, 12 PM $0.00161
+1.17%
$1.3 million $146,277
Sep 2, 11 AM $0.00159
+0.02%
$1.28 million $148,820