BinancePizza Historical Data

BinancePizza Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000174
-0.50%
$ -- $ 20,281
May 12, 6 AM $ 0.0000171
-6.05%
$ -- $ 21,189
May 12, 5 AM $ 0.0000192
+8.16%
$ -- $ 21,902
May 12, 4 AM $ 0.0000172
+1.83%
$ -- $ 22,228
May 12, 3 AM $ 0.0000165
+2.07%
$ -- $ 22,746
May 12, 2 AM $ 0.0000157
-4.95%
$ -- $ 24,319
May 12, 1 AM $ 0.0000164
-8.46%
$ -- $ 23,350
May 12, 12 AM $ 0.0000183
+1.77%
$ -- $ 25,699
May 11, 11 PM $ 0.0000179
+0.00%
$ -- $ 26,984
May 11, 10 PM $ 0.0000182
+4.78%
$ -- $ 27,102
May 11, 9 PM $ 0.0000172
+1.72%
$ -- $ 28,551
May 11, 8 PM $ 0.0000178
+7.83%
$ -- $ 28,915
May 11, 7 PM $ 0.0000164
+8.88%
$ -- $ 28,101
May 11, 6 PM $ 0.0000154
-0.81%
$ -- $ 26,862
May 11, 4 PM $ 0.0000179
+7.86%
$ -- $ 26,523
May 11, 3 PM $ 0.0000171
+0.02%
$ -- $ 29,622
May 11, 2 PM $ 0.0000175
-6.17%
$ -- $ 34,265
May 11, 1 PM $ 0.0000191
-15.36%
$ -- $ 37,028
May 11, 12 PM $ 0.0000229
+3.98%
$ -- $ 38,570
May 11, 11 AM $ 0.0000227
+1.98%
$ -- $ 41,823
May 11, 10 AM $ 0.0000219
-1.52%
$ -- $ 48,904
May 11, 9 AM $ 0.0000222
+0.72%
$ -- $ 61,898
May 11, 8 AM $ 0.0000209
-2.60%
$ -- $ 72,257
May 11, 7 AM $ 0.0000219
-8.39%
$ -- $ 284,467
May 11, 6 AM $ 0.0000239
+12.12%
$ -- $ 284,040
May 11, 5 AM $ 0.0000208
+2.03%
$ -- $ 282,360
May 11, 4 AM $ 0.0000204
-0.64%
$ -- $ 280,117
May 11, 3 AM $ 0.0000204
-10.49%
$ -- $ 281,623
May 11, 2 AM $ 0.0000228
+1.29%
$ -- $ 277,273
May 11, 1 AM $ 0.0000228
-6.74%
$ -- $ 261,889
May 11, 12 AM $ 0.0000244
-1.35%
$ -- $ 261,482
May 10, 11 PM $ 0.0000236
-11.23%
$ -- $ 259,688
May 10, 10 PM $ 0.0000258
+0.25%
$ -- $ 255,311
May 10, 9 PM $ 0.0000257
+23.54%
$ -- $ 256,345
May 10, 8 PM $ 0.0000208
-1.53%
$ -- $ 256,685
May 10, 7 PM $ 0.0000211
+5.16%
$ -- $ 254,248
May 10, 6 PM $ 0.0000197
+7.72%
$ -- $ 254,420
May 10, 5 PM $ 0.000018
-5.06%
$ -- $ 253,425
May 10, 4 PM $ 0.0000182
+6.96%
$ -- $ 252,210
May 10, 3 PM $ 0.0000169
+8.14%
$ -- $ 249,074
May 10, 2 PM $ 0.0000155
-13.84%
$ -- $ 237,590
Download