BinancePizza Historical Data

BinancePizza Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000231
-2.85%
$ -- $ 9,041
May 14, 10 AM $ 0.0000228
-3.68%
$ -- $ 9,107
May 14, 9 AM $ 0.0000241
+5.13%
$ -- $ 9,266
May 14, 8 AM $ 0.0000235
+6.93%
$ -- $ 10,492
May 14, 7 AM $ 0.000022
+8.55%
$ -- $ 10,327
May 14, 6 AM $ 0.0000201
+4.12%
$ -- $ 9,455
May 14, 4 AM $ 0.0000196
+2.85%
$ -- $ 8,785
May 14, 3 AM $ 0.0000192
-6.71%
$ -- $ 8,723
May 14, 2 AM $ 0.0000206
-2.66%
$ -- $ 8,481
May 14, 1 AM $ 0.0000212
-17.77%
$ -- $ 8,573
May 14, 12 AM $ 0.0000258
+4.00%
$ -- $ 7,856
May 13, 11 PM $ 0.0000249
+2.97%
$ -- $ 7,791
May 13, 10 PM $ 0.0000218
+3.39%
$ -- $ 7,048
May 13, 9 PM $ 0.0000213
+0.00%
$ -- $ 6,690
May 13, 8 PM $ 0.0000213
+10.44%
$ -- $ 6,900
May 13, 7 PM $ 0.00002
+0.00%
$ -- $ 6,250
May 13, 6 PM $ 0.0000183
+2.11%
$ -- $ 6,519
May 13, 5 PM $ 0.0000178
+1.61%
$ -- $ 6,739
May 13, 4 PM $ 0.0000173
-7.15%
$ -- $ 6,355
May 13, 3 PM $ 0.0000205
-1.70%
$ -- $ 6,519
May 13, 2 PM $ 0.0000201
-4.58%
$ -- $ 7,611
May 13, 1 PM $ 0.0000211
+7.08%
$ -- $ 8,018
May 13, 12 PM $ 0.0000184
-2.99%
$ -- $ 19,272
May 13, 11 AM $ 0.0000179
-10.88%
$ -- $ 18,819
May 13, 10 AM $ 0.0000201
+2.05%
$ -- $ 20,517
May 13, 9 AM $ 0.0000193
-1.29%
$ -- $ 20,043
May 13, 8 AM $ 0.0000198
-7.69%
$ -- $ 17,463
May 13, 7 AM $ 0.0000211
+7.54%
$ -- $ 18,601
May 13, 6 AM $ 0.0000197
+0.13%
$ -- $ 18,515
May 13, 5 AM $ 0.0000193
+0.00%
$ -- $ 18,614
May 13, 4 AM $ 0.0000187
+0.87%
$ -- $ 18,832
May 13, 3 AM $ 0.000019
-6.89%
$ -- $ 17,873
May 13, 2 AM $ 0.0000206
+2.56%
$ -- $ 20,668
May 13, 1 AM $ 0.0000191
-0.18%
$ -- $ 21,070
May 13, 12 AM $ 0.0000198
+4.85%
$ -- $ 21,050
May 12, 11 PM $ 0.0000189
+0.85%
$ -- $ 20,700
May 12, 10 PM $ 0.0000188
+3.93%
$ -- $ 20,750
May 12, 8 PM $ 0.0000184
-0.29%
$ -- $ 21,750
May 12, 6 PM $ 0.0000193
-1.03%
$ -- $ 24,477
May 12, 5 PM $ 0.0000189
-6.23%
$ -- $ 25,191
May 12, 4 PM $ 0.0000197
+1.78%
$ -- $ 25,337
May 12, 3 PM $ 0.00002
-6.25%
$ -- $ 25,510
May 12, 2 PM $ 0.0000213
+2.50%
$ -- $ 24,695
May 12, 1 PM $ 0.0000208
+28.02%
$ -- $ 24,011
May 12, 12 PM $ 0.0000174
+5.95%
$ -- $ 13,909
May 12, 11 AM $ 0.0000163
-3.07%
$ -- $ 14,430
May 12, 10 AM $ 0.0000175
-0.35%
$ -- $ 16,077
May 12, 9 AM $ 0.0000175
+7.34%
$ -- $ 16,409
May 12, 8 AM $ 0.0000167
-1.64%
$ -- $ 19,324
May 12, 7 AM $ 0.0000174
-0.50%
$ -- $ 20,281