BinancePizza Historical Data

BinancePizza Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0000253
+8.78%
$ -- $ 10,007
May 17, 8 AM $ 0.0000227
-2.87%
$ -- $ 10,175
May 17, 7 AM $ 0.0000244
+18.49%
$ -- $ 10,347
May 17, 6 AM $ 0.0000203
+12.23%
$ -- $ 7,390
May 17, 5 AM $ 0.0000174
+0.10%
$ -- $ 5,932
May 17, 4 AM $ 0.0000182
-8.28%
$ -- $ 5,927
May 17, 3 AM $ 0.0000192
+0.00%
$ -- $ 5,584
May 17, 12 AM $ 0.0000202
+0.00%
$ -- $ 5,877
May 16, 11 PM $ 0.0000201
+0.00%
$ -- $ 5,951
May 16, 9 PM $ 0.0000202
+2.56%
$ -- $ 5,934
May 16, 6 PM $ 0.0000191
+3.39%
$ -- $ 5,038
May 16, 4 PM $ 0.000017
-1.76%
$ -- $ 4,848
May 16, 3 PM $ 0.0000176
+3.00%
$ -- $ 4,492
May 16, 2 PM $ 0.0000165
+0.00%
$ -- $ 3,675
May 16, 11 AM $ 0.0000172
+0.00%
$ -- $ 4,784
May 16, 10 AM $ 0.0000183
-1.88%
$ -- $ 4,870
May 16, 9 AM $ 0.0000188
+21.63%
$ -- $ 8,784
May 16, 8 AM $ 0.0000154
-12.75%
$ -- $ 8,467
May 16, 7 AM $ 0.0000159
+4.55%
$ -- $ 7,929
May 16, 4 AM $ 0.0000159
+0.00%
$ -- $ 7,546
May 16, 3 AM $ 0.0000166
-3.01%
$ -- $ 7,561
May 16, 1 AM $ 0.0000172
+0.11%
$ -- $ 7,798
May 16, 12 AM $ 0.0000167
+4.52%
$ -- $ 7,755
May 15, 11 PM $ 0.0000157
+0.00%
$ -- $ 7,632
May 15, 5 PM $ 0.0000158
+7.85%
$ -- $ 8,755
May 15, 4 PM $ 0.0000147
+0.22%
$ -- $ 8,612
May 15, 3 PM $ 0.0000152
-2.46%
$ -- $ 8,856
May 15, 2 PM $ 0.0000155
-0.10%
$ -- $ 9,751
May 15, 1 PM $ 0.0000161
+3.80%
$ -- $ 10,001
May 15, 12 PM $ 0.0000162
-3.11%
$ -- $ 10,509
May 15, 11 AM $ 0.0000172
+0.00%
$ -- $ 21,591
May 15, 10 AM $ 0.0000179
-3.28%
$ -- $ 21,563
May 15, 9 AM $ 0.0000179
-0.86%
$ -- $ 20,433
May 15, 8 AM $ 0.0000185
-1.81%
$ -- $ 17,501
May 15, 7 AM $ 0.0000192
+0.26%
$ -- $ 18,146
May 15, 5 AM $ 0.0000189
+0.00%
$ -- $ 18,502
May 15, 4 AM $ 0.0000189
+0.89%
$ -- $ 18,404
May 15, 3 AM $ 0.0000192
-2.78%
$ -- $ 19,290
May 15, 2 AM $ 0.0000199
-1.44%
$ -- $ 19,112
May 15, 1 AM $ 0.0000203
-6.46%
$ -- $ 18,914
May 15, 12 AM $ 0.0000216
+6.21%
$ -- $ 20,534
May 14, 11 PM $ 0.0000201
-3.69%
$ -- $ 20,347
May 14, 10 PM $ 0.0000202
-8.63%
$ -- $ 20,967
May 14, 6 PM $ 0.0000201
+0.00%
$ -- $ 20,601
May 14, 5 PM $ 0.0000195
+6.97%
$ -- $ 21,474
May 14, 4 PM $ 0.0000179
-1.10%
$ -- $ 21,520
May 14, 3 PM $ 0.0000178
-7.59%
$ -- $ 21,045
May 14, 2 PM $ 0.0000189
-1.13%
$ -- $ 21,240
May 14, 1 PM $ 0.0000192
-10.98%
$ -- $ 21,255
May 14, 12 PM $ 0.0000215
-5.66%
$ -- $ 20,510