BinancePizza Historical Data

BinancePizza Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000167
+4.72%
$ -- $ 28,385
May 20, 11 AM $ 0.0000159
-5.46%
$ -- $ 28,336
May 20, 10 AM $ 0.0000161
+2.44%
$ -- $ 27,734
May 20, 9 AM $ 0.0000154
-18.52%
$ -- $ 27,588
May 20, 8 AM $ 0.0000185
+2.96%
$ -- $ 25,795
May 20, 7 AM $ 0.0000186
-1.37%
$ -- $ 25,204
May 20, 6 AM $ 0.0000195
+0.00%
$ -- $ 25,011
May 20, 5 AM $ 0.0000187
-3.18%
$ -- $ 25,631
May 20, 3 AM $ 0.00002
+3.67%
$ -- $ 27,020
May 20, 2 AM $ 0.0000201
-0.05%
$ -- $ 26,934
May 20, 1 AM $ 0.0000204
+2.84%
$ -- $ 27,592
May 20, 12 AM $ 0.0000197
+4.02%
$ -- $ 27,388
May 19, 11 PM $ 0.000019
-3.16%
$ -- $ 27,150
May 19, 6 PM $ 0.000022
+4.27%
$ -- $ 26,632
May 19, 5 PM $ 0.0000212
+0.00%
$ -- $ 26,830
May 19, 4 PM $ 0.000021
-1.75%
$ -- $ 27,862
May 19, 3 PM $ 0.0000219
+5.50%
$ -- $ 27,138
May 19, 2 PM $ 0.0000207
+7.03%
$ -- $ 27,254
May 19, 1 PM $ 0.0000195
-13.62%
$ -- $ 26,829
May 19, 12 PM $ 0.0000225
+2.00%
$ -- $ 7,498
May 19, 11 AM $ 0.0000225
+1.93%
$ -- $ 7,524
May 19, 10 AM $ 0.0000225
-5.00%
$ -- $ 7,448
May 19, 9 AM $ 0.0000232
-2.48%
$ -- $ 6,677
May 19, 8 AM $ 0.000024
+1.94%
$ -- $ 6,682
May 19, 7 AM $ 0.0000225
-15.54%
$ -- $ 6,341
May 19, 6 AM $ 0.0000266
-1.90%
$ -- $ 5,688
May 19, 5 AM $ 0.0000285
-1.78%
$ -- $ 5,000
May 19, 4 AM $ 0.0000292
+14.58%
$ -- $ 4,745
May 19, 3 AM $ 0.0000262
+5.92%
$ -- $ 4,757
May 19, 2 AM $ 0.0000245
+8.92%
$ -- $ 4,349
May 19, 1 AM $ 0.0000231
+0.00%
$ -- $ 4,232
May 19, 12 AM $ 0.0000227
+0.90%
$ -- $ 4,317
May 18, 11 PM $ 0.0000213
+0.00%
$ -- $ 4,085
May 18, 4 PM $ 0.0000249
+0.00%
$ -- $ 3,275
May 18, 3 PM $ 0.0000246
+6.78%
$ -- $ 3,924
May 18, 12 PM $ 0.0000245
+0.00%
$ -- $ 3,760
May 18, 10 AM $ 0.0000233
+0.00%
$ -- $ 3,933
May 18, 9 AM $ 0.0000242
+0.08%
$ -- $ 4,137
May 18, 7 AM $ 0.0000231
+0.00%
$ -- $ 6,252
May 18, 6 AM $ 0.0000225
-5.39%
$ -- $ 8,757
May 18, 5 AM $ 0.000024
-0.33%
$ -- $ 8,861
May 18, 4 AM $ 0.000024
+0.48%
$ -- $ 9,088
May 18, 3 AM $ 0.0000243
-4.49%
$ -- $ 8,500
May 18, 2 AM $ 0.0000241
+0.00%
$ -- $ 8,031
May 18, 1 AM $ 0.000024
+7.28%
$ -- $ 8,125
May 17, 4 PM $ 0.00002
-8.84%
$ -- $ 8,856
May 17, 2 PM $ 0.0000213
+0.00%
$ -- $ 9,660
May 17, 1 PM $ 0.0000249
+0.00%
$ -- $ 9,409
May 17, 12 PM $ 0.0000253
+4.06%
$ -- $ 10,220
May 17, 10 AM $ 0.0000254
+0.35%
$ -- $ 10,230