BinancePizza Historical Data

BinancePizza Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0000109
-6.89%
$ -- $ 21,079
May 22, 11 PM $ 0.0000118
-7.42%
$ -- $ 20,905
May 22, 10 PM $ 0.0000128
+0.00%
$ -- $ 20,469
May 22, 7 PM $ 0.0000133
+0.81%
$ -- $ 22,047
May 22, 6 PM $ 0.0000138
+4.61%
$ -- $ 22,147
May 22, 5 PM $ 0.0000127
+3.07%
$ -- $ 22,006
May 22, 4 PM $ 0.0000112
+0.25%
$ -- $ 23,328
May 22, 3 PM $ 0.0000114
-11.53%
$ -- $ 23,317
May 22, 2 PM $ 0.0000124
-16.33%
$ -- $ 22,994
May 22, 1 PM $ 0.000014
-17.43%
$ -- $ 21,835
May 22, 12 PM $ 0.0000171
-0.29%
$ -- $ 20,708
May 22, 11 AM $ 0.0000162
-5.02%
$ -- $ 19,526
May 22, 10 AM $ 0.0000179
-7.37%
$ -- $ 18,429
May 22, 9 AM $ 0.0000199
-4.12%
$ -- $ 18,972
May 22, 8 AM $ 0.0000206
+8.96%
$ -- $ 18,168
May 22, 7 AM $ 0.0000192
-7.33%
$ -- $ 18,372
May 22, 6 AM $ 0.0000232
+15.08%
$ -- $ 17,518
May 22, 5 AM $ 0.0000236
+77.10%
$ -- $ 12,372
May 22, 4 AM $ 0.0000131
+1.90%
$ -- $ 8,842
May 22, 3 AM $ 0.0000124
-2.07%
$ -- $ 9,503
May 22, 2 AM $ 0.0000131
-11.18%
$ -- $ 10,007
May 22, 1 AM $ 0.000015
+7.13%
$ -- $ 9,738
May 21, 9 PM $ 0.0000145
-3.41%
$ -- $ 10,186
May 21, 8 PM $ 0.000015
+13.63%
$ -- $ 10,065
May 21, 7 PM $ 0.0000137
+0.00%
$ -- $ 8,246
May 21, 6 PM $ 0.0000138
-1.91%
$ -- $ 8,299
May 21, 4 PM $ 0.0000141
+7.78%
$ -- $ 8,121
May 21, 3 PM $ 0.0000132
+3.70%
$ -- $ 6,821
May 21, 2 PM $ 0.0000129
-2.09%
$ -- $ 6,598
May 21, 1 PM $ 0.0000132
+0.29%
$ -- $ 7,652
May 21, 12 PM $ 0.0000133
-2.22%
$ -- $ 7,340
May 21, 11 AM $ 0.0000143
-4.00%
$ -- $ 7,586
May 21, 10 AM $ 0.0000153
-0.36%
$ -- $ 8,157
May 21, 9 AM $ 0.0000146
-0.14%
$ -- $ 9,119
May 21, 8 AM $ 0.0000144
+8.58%
$ -- $ 11,098
May 21, 7 AM $ 0.0000136
+0.68%
$ -- $ 11,375
May 21, 6 AM $ 0.0000135
-19.62%
$ -- $ 11,223
May 21, 5 AM $ 0.0000167
-2.44%
$ -- $ 11,515
May 21, 4 AM $ 0.0000171
+2.09%
$ -- $ 11,473
May 21, 3 AM $ 0.0000162
+11.16%
$ -- $ 10,443
May 21, 2 AM $ 0.0000148
+0.44%
$ -- $ 9,952
May 21, 1 AM $ 0.0000154
+0.00%
$ -- $ 9,717
May 21, 12 AM $ 0.0000159
+0.00%
$ -- $ 9,655
May 20, 10 PM $ 0.0000145
-0.25%
$ -- $ 9,474
May 20, 9 PM $ 0.0000145
+0.00%
$ -- $ 9,496
May 20, 5 PM $ 0.0000148
+0.00%
$ -- $ 10,063
May 20, 4 PM $ 0.0000148
+0.03%
$ -- $ 10,078
May 20, 3 PM $ 0.0000147
+0.03%
$ -- $ 9,511
May 20, 2 PM $ 0.0000146
-17.17%
$ -- $ 9,407
May 20, 1 PM $ 0.0000176
+9.26%
$ -- $ 9,869