Cornucopias Historical Data

COPI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0207
+7.93%
$ 72.16 million $ 60,036
Jan 31, 2023 $ 0.0192
-5.84%
$ 66.99 million $ 7,258
Jan 30, 2023 $ 0.0204
-3.86%
$ 71.24 million $ 20,499
Jan 29, 2023 $ 0.0212
+2.39%
$ 74.08 million $ 23,466
Jan 28, 2023 $ 0.0207
-4.77%
$ 72.32 million $ 6,831
Jan 27, 2023 $ 0.0217
+18.86%
$ 75.94 million $ 175,976
Jan 26, 2023 $ 0.0183
+2.19%
$ 63.95 million $ 7,308
Jan 25, 2023 $ 0.0179
-3.82%
$ 62.7 million $ 6,476
Jan 24, 2023 $ 0.0186
+2.58%
$ 65.1 million $ 20,527
Jan 23, 2023 $ 0.0182
+0.93%
$ 63.47 million $ 47,547
Jan 22, 2023 $ 0.018
+1.17%
$ 62.86 million $ 25,573
Jan 21, 2023 $ 0.0177
+10.31%
$ 62.01 million $ 7,000
Jan 20, 2023 $ 0.0159
-7.30%
$ 55.71 million $ 85,371
Jan 19, 2023 $ 0.0172
+4.19%
$ 60.14 million $ 6,928
Jan 18, 2023 $ 0.0164
-1.42%
$ 57.37 million $ 43,096
Jan 17, 2023 $ 0.0166
+5.42%
$ 58.16 million $ 47,115
Jan 16, 2023 $ 0.0159
-4.48%
$ 55.41 million $ 125,374
Jan 15, 2023 $ 0.0166
-0.63%
$ 57.98 million $ 7,037
Jan 14, 2023 $ 0.0167
+3.62%
$ 58.34 million $ 297,385
Jan 13, 2023 $ 0.0163
-0.80%
$ 57.02 million $ 50,771
Jan 12, 2023 $ 0.0172
+3.20%
$ 60.05 million $ 119,607
Jan 11, 2023 $ 0.0167
+5.99%
$ 58.21 million $ 6,315
Jan 10, 2023 $ 0.0157
+1.00%
$ 54.97 million $ 20,263
Jan 9, 2023 $ 0.0156
+2.38%
$ 54.44 million $ 27,415
Jan 8, 2023 $ 0.0152
+1.95%
$ 53.12 million $ 21,994
Jan 7, 2023 $ 0.0149
-0.30%
$ 52.1 million $ 55,577
Jan 6, 2023 $ 0.0149
+7.27%
$ 52.22 million $ 24,082
Jan 5, 2023 $ 0.0139
-5.86%
$ 48.69 million $ 32,634
Jan 4, 2023 $ 0.0148
+7.08%
$ 51.7 million $ 27,750
Jan 3, 2023 $ 0.0138
+6.24%
$ 48.34 million $ 5,979
Jan 2, 2023 $ 0.013
+1.74%
$ 45.5 million $ 6,236
Jan 1, 2023 $ 0.0128
-0.45%
$ 44.7 million $ 5,460
Dec 31, 2022 $ 0.0128
-6.07%
$ 44.86 million $ 21,336
Dec 30, 2022 $ 0.0137
-13.23%
$ 47.76 million $ 44,120
Dec 29, 2022 $ 0.0157
+10.54%
$ 55 million $ 130,744
Dec 28, 2022 $ 0.0142
-8.17%
$ 49.73 million $ 33,781
Dec 27, 2022 $ 0.0155
+5.73%
$ 54.14 million $ 5,574
Dec 26, 2022 $ 0.0147
+0.80%
$ 51.19 million $ 17,767
Dec 25, 2022 $ 0.0145
-5.52%
$ 50.75 million $ 23,556
Dec 24, 2022 $ 0.0154
-0.15%
$ 53.63 million $ 38,074
Dec 23, 2022 $ 0.0154
+3.06%
$ 53.7 million $ 54,615
Dec 22, 2022 $ 0.0149
+0.71%
$ 52.16 million $ 5,584
Dec 21, 2022 $ 0.0148
-11.23%
$ 51.74 million $ 5,694
Dec 20, 2022 $ 0.0167
+15.34%
$ 58.37 million $ 629,891
Dec 19, 2022 $ 0.0146
+3.70%
$ 50.96 million $ 5,658
Dec 18, 2022 $ 0.0141
+2.80%
$ 49.18 million $ 6,808
Dec 17, 2022 $ 0.0137
-1.21%
$ 47.96 million $ 70,183
Dec 16, 2022 $ 0.0139
-12.82%
$ 48.56 million $ 151,281
Dec 15, 2022 $ 0.0159
-10.93%
$ 55.68 million $ 78,271
Dec 14, 2022 $ 0.0179
+0.21%
$ 62.65 million $ 6,205