Cornucopias Historical Data

COPI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0331
+0.91%
$ 115.62 million $ 236,109
May 11, 2023 $ 0.0328
+1.56%
$ 114.49 million $ 19,689
May 10, 2023 $ 0.0323
+4.01%
$ 112.72 million $ 57,739
May 9, 2023 $ 0.031
-3.57%
$ 108.39 million $ 44,634
May 8, 2023 $ 0.0322
-2.86%
$ 112.39 million $ 40,141
May 7, 2023 $ 0.0331
-5.45%
$ 115.7 million $ 25,962
May 6, 2023 $ 0.035
-2.68%
$ 122.39 million $ 7,987
May 5, 2023 $ 0.036
+1.70%
$ 125.77 million $ 201,325
May 4, 2023 $ 0.0354
+1.53%
$ 123.66 million $ 34,448
May 3, 2023 $ 0.035
-0.22%
$ 122.11 million $ 8,018
May 2, 2023 $ 0.0351
-7.39%
$ 122.55 million $ 7,063
May 1, 2023 $ 0.0379
-5.02%
$ 132.56 million $ 18,361
Apr 30, 2023 $ 0.0399
+3.24%
$ 139.31 million $ 188,445
Apr 29, 2023 $ 0.0386
+2.67%
$ 134.96 million $ 125,718
Apr 28, 2023 $ 0.0376
+3.41%
$ 131.43 million $ 167,075
Apr 27, 2023 $ 0.0364
-3.51%
$ 127.24 million $ 49,889
Apr 26, 2023 $ 0.0377
-2.69%
$ 131.88 million $ 499,635
Apr 25, 2023 $ 0.0387
-2.60%
$ 135.29 million $ 7,882
Apr 24, 2023 $ 0.0397
-4.89%
$ 138.81 million $ 7,764
Apr 23, 2023 $ 0.0417
+5.09%
$ 145.7 million $ 8,507
Apr 22, 2023 $ 0.0397
-1.13%
$ 138.71 million $ 72,897
Apr 21, 2023 $ 0.0401
-3.25%
$ 140.24 million $ 118,722
Apr 20, 2023 $ 0.0415
-4.95%
$ 144.87 million $ 41,832
Apr 19, 2023 $ 0.0437
-0.50%
$ 152.73 million $ 7,916
Apr 18, 2023 $ 0.0439
-2.19%
$ 153.35 million $ 8,045
Apr 17, 2023 $ 0.0449
-3.23%
$ 156.76 million $ 431,697
Apr 16, 2023 $ 0.0464
+2.20%
$ 162.03 million $ 41,016
Apr 15, 2023 $ 0.0454
+4.10%
$ 158.5 million $ 55,806
Apr 14, 2023 $ 0.0436
-1.39%
$ 152.22 million $ 52,062
Apr 13, 2023 $ 0.0442
+6.08%
$ 154.4 million $ 7,525
Apr 12, 2023 $ 0.0417
-8.17%
$ 145.62 million $ 29,880
Apr 11, 2023 $ 0.0454
+19.01%
$ 158.6 million $ 289,939
Apr 10, 2023 $ 0.0381
-5.73%
$ 133.25 million $ 45,891
Apr 9, 2023 $ 0.0404
+9.60%
$ 141.26 million $ 102,131
Apr 8, 2023 $ 0.0368
-1.54%
$ 128.41 million $ 7,195
Apr 7, 2023 $ 0.0373
+1.17%
$ 130.26 million $ 7,034
Apr 6, 2023 $ 0.0368
+4.51%
$ 128.69 million $ 34,300
Apr 5, 2023 $ 0.0352
-0.78%
$ 123.07 million $ 19,336
Apr 4, 2023 $ 0.0355
-8.67%
$ 124.01 million $ 158,863
Apr 3, 2023 $ 0.0388
-1.68%
$ 135.65 million $ 7,091
Apr 2, 2023 $ 0.0395
+9.45%
$ 138.02 million $ 313,365
Apr 1, 2023 $ 0.0361
-0.23%
$ 126.19 million $ 7,153
Mar 31, 2023 $ 0.0361
+8.23%
$ 126.27 million $ 8,049
Mar 30, 2023 $ 0.036
-0.28%
$ 125.92 million $ 7,565
Mar 29, 2023 $ 0.0362
+4.88%
$ 126.33 million $ 24,635
Mar 28, 2023 $ 0.0345
-0.73%
$ 120.48 million $ 6,894
Mar 27, 2023 $ 0.0348
+0.97%
$ 121.61 million $ 6,954
Mar 26, 2023 $ 0.0345
-2.98%
$ 120.44 million $ 7,608
Mar 25, 2023 $ 0.0355
+5.93%
$ 124.1 million $ 7,440
Mar 24, 2023 $ 0.0362
+5.37%
$ 126.59 million $ 7,842