Cornucopias Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00362
+0.00%
$ 3.74 million $ 543
May 15, 3 AM $ 0.0037
+1.15%
$ 3.82 million $ 394
May 15, 1 AM $ 0.00362
+0.00%
$ 3.74 million $ 116
May 14, 10 PM $ 0.00374
+0.77%
$ 3.86 million $ 29
May 12, 9 AM $ 0.00305
-49.27%
$ 3.15 million $ 76
May 11, 4 AM $ 0.00297
+0.00%
$ 3.07 million $ 936
May 11, 3 AM $ 0.00299
+0.00%
$ 3.09 million $ 900
May 10, 6 PM $ 0.00275
+0.00%
$ 2.84 million $ 725
May 10, 5 PM $ 0.00266
+0.00%
$ 2.74 million $ 636
May 10, 2 PM $ 0.00273
+6.51%
$ 2.82 million $ 428
May 9, 7 PM $ 0.00256
+0.00%
$ 2.64 million $ 1,299
May 9, 1 AM $ 0.00417
+0.00%
$ 4.31 million $ 10
May 5, 10 PM $ 0.00377
+0.00%
$ 3.89 million $ 4
May 2, 11 PM $ 0.00632
+0.00%
$ 6.53 million $ 30
Apr 26, 12 AM $ 0.0038
+0.00%
$ 3.92 million $ 58
Apr 25, 10 AM $ 0.00614
+0.00%
$ 6.34 million $ 41
Apr 18, 11 AM $ 0.00577
+0.00%
$ -- $ 68
Apr 17, 3 PM $ 0.00607
+0.00%
$ 6.27 million $ 34
Apr 16, 8 PM $ 0.00367
+0.00%
$ 3.79 million $ 47
Apr 16, 6 AM $ 0.00441
+0.00%
$ 4.55 million $ 71
Apr 15, 7 PM $ 0.00432
+0.00%
$ 4.46 million $ 76
Apr 15, 10 AM $ 0.0062
+0.00%
$ 6.4 million $ 59
Apr 7, 11 PM $ 0.0051
+21.39%
$ 5.27 million $ 18
Apr 3, 7 PM $ 0.00407
+0.00%
$ 4.2 million $ 8
Mar 26, 4 AM $ 0.0032
+0.54%
$ 3.3 million $ 51
Mar 26, 3 AM $ 0.00318
+0.00%
$ 3.28 million $ 50
Jan 29, 8 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 7 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 6 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 5 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 4 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 3 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 2 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 1 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 12 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 11 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 10 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 9 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 8 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 7 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 6 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 5 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 4 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 3 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 2 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 1 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 29, 12 AM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 11 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 10 PM $ 5.83
+0.00%
$ 6.02 billion $ 4
Jan 28, 9 PM $ 5.83
+0.00%
$ 6.02 billion $ 4