Cornucopias Historical Data

COPI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0345
+0.00%
$ 35.61 million $ 108
Nov 21, 2025 $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 20, 2025 $ 0.0245
+0.00%
$ 25.25 million $ 23
Nov 14, 2025 $ 0.00995
-1.72%
$ -- $ 625
Nov 13, 2025 $ 0.00997
-3.94%
$ 10.44 million $ 7,004
Nov 12, 2025 $ 0.0104
-2.50%
$ 10.74 million $ 35,752
Nov 11, 2025 $ 0.0107
-4.79%
$ 11.01 million $ 16,618
Nov 10, 2025 $ 0.0112
+0.73%
$ 11.56 million $ 26,708
Nov 9, 2025 $ 0.0111
+2.22%
$ 11.48 million $ 34,011
Nov 8, 2025 $ 0.0109
-1.97%
$ 11.23 million $ 21,578
Nov 7, 2025 $ 0.0111
+5.45%
$ 11.46 million $ 46,909
Nov 6, 2025 $ 0.0105
+4.28%
$ 10.86 million $ 164,072
Nov 5, 2025 $ 0.0101
-13.53%
$ 10.42 million $ 146,751
Nov 4, 2025 $ 0.0117
-1.73%
$ 12.04 million $ 101,055
Nov 3, 2025 $ 0.0119
-5.14%
$ 12.25 million $ 101,828
Nov 2, 2025 $ 0.0125
-0.10%
$ 12.92 million $ 105,410
Nov 1, 2025 $ 0.0125
-4.64%
$ 12.94 million $ 99,774
Oct 31, 2025 $ 0.0132
+0.30%
$ 13.57 million $ 100,161
Oct 30, 2025 $ 0.0133
+0.40%
$ 13.61 million $ 100,859
Oct 29, 2025 $ 0.0133
+0.50%
$ 13.7 million $ 107,397
Oct 28, 2025 $ 0.0132
+2.61%
$ 13.64 million $ 103,797
Oct 27, 2025 $ 0.0129
-6.39%
$ 13.28 million $ 29,932
Oct 26, 2025 $ 0.0137
+2.47%
$ 14.14 million $ 30,555
Oct 25, 2025 $ 0.0134
+4.79%
$ 13.84 million $ 32,922
Oct 24, 2025 $ 0.0128
-3.90%
$ 13.21 million $ 134,963
Oct 23, 2025 $ 0.0133
+3.59%
$ 13.72 million $ 137,884
Oct 22, 2025 $ 0.0128
-3.52%
$ 13.21 million $ 127,702
Oct 21, 2025 $ 0.0134
+3.55%
$ 13.68 million $ 140,764
Oct 20, 2025 $ 0.0129
-3.22%
$ 13.33 million $ 132,543
Oct 19, 2025 $ 0.0135
+2.54%
$ 13.78 million $ 128,721
Oct 18, 2025 $ 0.0133
-1.85%
$ 13.56 million $ 126,463
Oct 17, 2025 $ 0.0136
-10.00%
$ 13.97 million $ 168,448
Oct 16, 2025 $ 0.0149
+1.39%
$ 15.53 million $ 185,398
Oct 15, 2025 $ 0.0147
+0.52%
$ 15.2 million $ 147,444
Oct 14, 2025 $ 0.0147
-4.16%
$ 15.13 million $ 165,124
Oct 13, 2025 $ 0.0153
+2.84%
$ 15.77 million $ 148,166
Oct 12, 2025 $ 0.0149
+15.53%
$ 15.32 million $ 171,224
Oct 11, 2025 $ 0.0129
+5.67%
$ 13.29 million $ 121,824
Oct 10, 2025 $ 0.0122
-16.80%
$ 12.57 million $ 183,865
Oct 9, 2025 $ 0.0147
-3.26%
$ 15.14 million $ 141,705
Oct 8, 2025 $ 0.0151
-0.64%
$ 15.64 million $ 141,949
Oct 7, 2025 $ 0.0153
-2.09%
$ 15.75 million $ 143,868
Oct 6, 2025 $ 0.0156
+2.24%
$ 16.08 million $ 131,734
Oct 5, 2025 $ 0.0152
+0.95%
$ 15.72 million $ 134,053
Oct 4, 2025 $ 0.0151
-2.40%
$ 15.58 million $ 130,964
Oct 3, 2025 $ 0.0155
+0.99%
$ 15.96 million $ 134,334
Oct 2, 2025 $ 0.0154
+4.34%
$ 15.84 million $ 137,567
Oct 1, 2025 $ 0.0147
+3.18%
$ 15.19 million $ 146,319
Sep 30, 2025 $ 0.0142
-4.48%
$ 14.72 million $ 134,967
Sep 29, 2025 $ 0.0149
+2.36%
$ 15.36 million $ 143,042