Cornucopias Historical Data

COPI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0303
-2.04%
$ 105.78 million $ 3
Jun 30, 2023 $ 0.0309
+7.61%
$ 108.01 million $ 13,288
Jun 29, 2023 $ 0.0287
+1.06%
$ 100.41 million $ 40,794
Jun 28, 2023 $ 0.0284
-2.69%
$ 99.37 million $ 31,639
Jun 27, 2023 $ 0.0292
-0.91%
$ 102.13 million $ 2
Jun 26, 2023 $ 0.0295
-5.73%
$ 103.06 million $ 35,251
Jun 25, 2023 $ 0.0313
-1.15%
$ 109.34 million $ 5,812
Jun 24, 2023 $ 0.0317
-3.64%
$ 110.81 million $ 5,476
Jun 23, 2023 $ 0.0329
+3.11%
$ 115.04 million $ 61,414
Jun 22, 2023 $ 0.03
-5.88%
$ -- $ 4,617
Jun 21, 2023 $ 0.0319
+17.51%
$ 111.31 million $ 5,261
Jun 20, 2023 $ 0.0271
-4.16%
$ 94.75 million $ 4,795
Jun 19, 2023 $ 0.0282
-1.60%
$ 98.67 million $ 6,204
Jun 18, 2023 $ 0.0288
-4.55%
$ 100.48 million $ 65,972
Jun 17, 2023 $ 0.0299
+10.76%
$ 104.61 million $ 96,483
Jun 16, 2023 $ 0.027
+1.58%
$ 94.25 million $ 5,796
Jun 15, 2023 $ 0.0266
-0.23%
$ 92.88 million $ 5,324
Jun 14, 2023 $ 0.0266
-12.01%
$ 92.77 million $ 5,845
Jun 13, 2023 $ 0.0301
+5.70%
$ 105.31 million $ 20,088
Jun 12, 2023 $ 0.0285
+1.77%
$ 99.71 million $ 48,039
Jun 11, 2023 $ 0.028
-0.98%
$ 97.97 million $ 5,497
Jun 10, 2023 $ 0.0283
-12.66%
$ 98.97 million $ 213,195
Jun 9, 2023 $ 0.0325
-8.56%
$ 113.57 million $ 119,501
Jun 8, 2023 $ 0.0352
-0.34%
$ 122.9 million $ 59,276
Jun 7, 2023 $ 0.0353
-5.59%
$ 123.29 million $ 206,526
Jun 6, 2023 $ 0.0374
+2.00%
$ 130.58 million $ 119,734
Jun 5, 2023 $ 0.0366
-2.34%
$ 127.98 million $ 152,766
Jun 4, 2023 $ 0.0375
+5.33%
$ 131.07 million $ 7,057
Jun 3, 2023 $ 0.0356
+3.94%
$ 124.51 million $ 41,186
Jun 2, 2023 $ 0.0339
+3.57%
$ 118.52 million $ 26,935
Jun 1, 2023 $ 0.0328
-9.30%
$ 114.43 million $ 36,020
May 31, 2023 $ 0.0361
+2.46%
$ 126.13 million $ 6,961
May 30, 2023 $ 0.0352
+0.44%
$ 123.03 million $ 36,893
May 29, 2023 $ 0.0351
-1.99%
$ 122.48 million $ 71,208
May 28, 2023 $ 0.0358
+8.20%
$ 124.96 million $ 154,747
May 27, 2023 $ 0.0331
-12.57%
$ 115.5 million $ 229,473
May 26, 2023 $ 0.0378
+0.15%
$ 132.13 million $ 58,894
May 25, 2023 $ 0.0378
+3.61%
$ 131.93 million $ 62,975
May 24, 2023 $ 0.0364
-2.51%
$ 127.3 million $ 20,684
May 23, 2023 $ 0.0374
+12.05%
$ 130.55 million $ 186,338
May 22, 2023 $ 0.0334
+6.62%
$ 116.55 million $ 279,949
May 21, 2023 $ 0.0317
-3.91%
$ 110.6 million $ 222,565
May 20, 2023 $ 0.0329
-5.81%
$ 115.12 million $ 7,090
May 19, 2023 $ 0.0349
+3.34%
$ 122.07 million $ 6,719
May 18, 2023 $ 0.0338
-9.84%
$ 118.13 million $ 65,326
May 17, 2023 $ 0.0375
+6.80%
$ 130.97 million $ 6,995
May 16, 2023 $ 0.0351
+5.72%
$ 122.75 million $ 7,144
May 15, 2023 $ 0.0332
-0.02%
$ 116.14 million $ 32,253
May 14, 2023 $ 0.0333
-2.46%
$ 116.34 million $ 7,635
May 13, 2023 $ 0.0341
+3.02%
$ 119.12 million $ 23,430