Cornucopias Historical Data

COPI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0273
+0.93%
$ 90.45 million $ 5,702
Oct 28, 2023 $ 0.027
+3.22%
$ 89.64 million $ 5,001
Oct 27, 2023 $ 0.0262
-1.96%
$ 86.77 million $ 3,797
Oct 26, 2023 $ 0.0267
-1.30%
$ 88.61 million $ 5,244
Oct 25, 2023 $ 0.027
+0.53%
$ 89.64 million $ 5,124
Oct 24, 2023 $ 0.0268
-0.07%
$ 89.03 million $ 38,682
Oct 23, 2023 $ 0.0269
+8.76%
$ 89.11 million $ 82,346
Oct 22, 2023 $ 0.0247
+1.11%
$ 81.95 million $ 5,192
Oct 21, 2023 $ 0.0244
+3.18%
$ 81.02 million $ 5,265
Oct 20, 2023 $ 0.0237
-0.76%
$ 78.65 million $ 4,969
Oct 19, 2023 $ 0.0239
-1.51%
$ 79.43 million $ 4,859
Oct 18, 2023 $ 0.0243
+2.19%
$ 80.62 million $ 5,047
Oct 17, 2023 $ 0.0239
-7.11%
$ 79.22 million $ 63,013
Oct 16, 2023 $ 0.0257
+3.25%
$ 85.28 million $ 63,534
Oct 15, 2023 $ 0.0249
+6.18%
$ 82.7 million $ 4,888
Oct 14, 2023 $ 0.0234
-5.58%
$ 77.79 million $ 4,780
Oct 13, 2023 $ 0.0248
+5.87%
$ 82.38 million $ 54,264
Oct 12, 2023 $ 0.0235
-4.46%
$ 77.87 million $ 21,370
Oct 11, 2023 $ 0.0246
+3.47%
$ 81.51 million $ 4,451
Oct 10, 2023 $ 0.0238
-7.61%
$ 78.84 million $ 4,791
Oct 9, 2023 $ 0.0257
+3.56%
$ 85.3 million $ 4,869
Oct 8, 2023 $ 0.0248
-2.61%
$ 82.43 million $ 5,272
Oct 7, 2023 $ 0.0256
+1.50%
$ 84.92 million $ 4,933
Oct 6, 2023 $ 0.0252
-6.05%
$ 83.69 million $ 4,864
Oct 5, 2023 $ 0.0268
-1.01%
$ 89.06 million $ 4,294
Oct 4, 2023 $ 0.0271
+5.90%
$ 90 million $ 5,078
Oct 3, 2023 $ 0.0256
-3.66%
$ 84.96 million $ 2,819
Oct 2, 2023 $ 0.0275
-0.21%
$ -- $ 13,479
Oct 1, 2023 $ 0.0276
+0.71%
$ 91.49 million $ 13,493
Sep 20, 2023 $ 0.0269
-0.21%
$ -- $ 18,737
Sep 19, 2023 $ 0.027
+0.15%
$ 89.51 million $ 18,781
Sep 13, 2023 $ 0.025
+0.24%
$ -- $ 25,147
Sep 12, 2023 $ 0.025
-3.56%
$ 83.15 million $ 50,758
Sep 7, 2023 $ 0.03
+0.13%
$ -- $ 11,214
Sep 6, 2023 $ 0.03
+0.40%
$ 99.67 million $ 66,973
Sep 5, 2023 $ 0.0285
+0.18%
$ -- $ 11,418
Sep 4, 2023 $ 0.0285
+0.69%
$ 94.67 million $ 11,402
Sep 2, 2023 $ 0.0237
-0.46%
$ -- $ 17
Sep 1, 2023 $ 0.0238
+129.69%
$ 79.04 million $ 17
Aug 31, 2023 $ 0.0301
-2.67%
$ 100.02 million $ 5,196
Aug 30, 2023 $ 0.0309
+4.41%
$ 102.74 million $ 5,409
Aug 29, 2023 $ 0.0296
-9.70%
$ 98.4 million $ 91,101
Aug 28, 2023 $ 0.0328
+4.01%
$ 108.98 million $ 328,059
Aug 27, 2023 $ 0.0316
-0.17%
$ 104.91 million $ 180,643
Aug 26, 2023 $ 0.0316
+3.40%
$ 105.09 million $ 116,279
Aug 25, 2023 $ 0.0306
-3.31%
$ 101.63 million $ 170,233
Aug 24, 2023 $ 0.0316
+0.65%
$ 105.1 million $ 200,673
Aug 23, 2023 $ 0.0314
+1.31%
$ 104.42 million $ 226,316
Aug 22, 2023 $ 0.0309
-4.51%
$ 102.72 million $ 208,153
Aug 21, 2023 $ 0.0323
-3.78%
$ 107.51 million $ 225,540