Cornucopias Historical Data

COPI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0898
-3.33%
$ 290.65 million $ 731,601
Mar 26, 2024 $ 0.0929
-1.89%
$ 300.69 million $ 475,000
Mar 25, 2024 $ 0.0947
+6.78%
$ 306.46 million $ 682,723
Mar 24, 2024 $ 0.0887
+0.24%
$ 287.05 million $ 625,935
Mar 23, 2024 $ 0.0884
+3.92%
$ 286.31 million $ 478,006
Mar 22, 2024 $ 0.0851
-1.24%
$ 275.51 million $ 436,507
Mar 21, 2024 $ 0.0862
-4.88%
$ 278.97 million $ 654,309
Mar 20, 2024 $ 0.0906
+11.84%
$ 293.29 million $ 896,091
Mar 19, 2024 $ 0.081
-10.97%
$ 262.25 million $ 531,173
Mar 18, 2024 $ 0.091
-1.45%
$ 294.6 million $ 423,782
Mar 17, 2024 $ 0.0923
-1.01%
$ 299.02 million $ 544,080
Mar 16, 2024 $ 0.0932
-8.75%
$ 302.09 million $ 741,253
Mar 15, 2024 $ 0.102
-0.58%
$ 331.12 million $ 969,971
Mar 14, 2024 $ 0.103
-6.05%
$ 333.18 million $ 1.15 million
Mar 13, 2024 $ 0.109
+25.94%
$ 353.04 million $ 1.01 million
Mar 12, 2024 $ 0.0865
-0.97%
$ 280.32 million $ 490,889
Mar 11, 2024 $ 0.0873
+0.11%
$ 283.11 million $ 698,754
Mar 10, 2024 $ 0.0872
+0.44%
$ 282.75 million $ 566,832
Mar 9, 2024 $ 0.0868
+4.13%
$ 281.57 million $ 610,314
Mar 8, 2024 $ 0.0834
+0.80%
$ 270.44 million $ 687,145
Mar 7, 2024 $ 0.0827
+9.60%
$ 268.3 million $ 483,560
Mar 6, 2024 $ 0.0755
+7.54%
$ 244.88 million $ 465,398
Mar 5, 2024 $ 0.0702
-7.39%
$ 227.76 million $ 322,404
Mar 4, 2024 $ 0.0758
+8.44%
$ 246.06 million $ 201,518
Mar 3, 2024 $ 0.0699
-0.82%
$ 226.91 million $ 67,240
Mar 2, 2024 $ 0.0705
+6.12%
$ 228.83 million $ 197,682
Mar 1, 2024 $ 0.0664
+5.41%
$ 215.74 million $ 137,799
Feb 29, 2024 $ 0.063
-1.37%
$ 204.78 million $ 177,060
Feb 28, 2024 $ 0.0639
+1.52%
$ 207.61 million $ 262,177
Feb 27, 2024 $ 0.0629
-8.54%
$ 204.44 million $ 273,344
Feb 26, 2024 $ 0.0688
+1.70%
$ 223.54 million $ 187,773
Feb 25, 2024 $ 0.0676
+3.31%
$ 219.81 million $ 99,464
Feb 24, 2024 $ 0.0655
+2.65%
$ 212.76 million $ 59,532
Feb 23, 2024 $ 0.0638
-4.08%
$ 207.35 million $ 82,464
Feb 22, 2024 $ 0.0665
-3.45%
$ 216.19 million $ 175,178
Feb 21, 2024 $ 0.0689
+1.81%
$ 223.93 million $ 163,418
Feb 20, 2024 $ 0.0677
-4.77%
$ 219.97 million $ 128,056
Feb 19, 2024 $ 0.071
-8.49%
$ 230.91 million $ 165,352
Feb 18, 2024 $ 0.0776
+1.45%
$ 252.32 million $ 153,421
Feb 17, 2024 $ 0.0765
-3.78%
$ 248.7 million $ 102,754
Feb 16, 2024 $ 0.0795
+1.23%
$ 258.49 million $ 163,416
Feb 15, 2024 $ 0.0785
+3.16%
$ 255.36 million $ 98,466
Feb 14, 2024 $ 0.0761
+8.77%
$ 247.58 million $ 172,198
Feb 13, 2024 $ 0.07
-9.47%
$ 228.08 million $ 3.39 million
Feb 12, 2024 $ 0.0773
+1.50%
$ 251.94 million $ 55,772
Feb 11, 2024 $ 0.0762
+2.26%
$ 248.23 million $ 106,920
Feb 10, 2024 $ 0.0746
-0.08%
$ 243 million $ 74,109
Feb 9, 2024 $ 0.0746
+2.28%
$ 243.24 million $ 213,555
Feb 8, 2024 $ 0.073
+4.31%
$ 237.86 million $ 53,121
Feb 7, 2024 $ 0.07
-1.68%
$ 228.01 million $ 56,280