Cornucopias Historical Data

COPI Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0521
-1.76%
$ 167.84 million $ 190,262
May 15, 2024 $ 0.053
+6.73%
$ 170.87 million $ 315,200
May 14, 2024 $ 0.0497
-1.45%
$ 160.1 million $ 205,529
May 13, 2024 $ 0.0504
-2.36%
$ 162.48 million $ 249,018
May 12, 2024 $ 0.0516
-2.02%
$ 166.43 million $ 170,953
May 11, 2024 $ 0.0527
+1.69%
$ 169.85 million $ 157,483
May 10, 2024 $ 0.0518
-2.52%
$ 167.03 million $ 305,263
May 9, 2024 $ 0.0532
+1.97%
$ 171.35 million $ 274,479
May 8, 2024 $ 0.0521
-2.33%
$ 168.06 million $ 316,665
May 7, 2024 $ 0.0534
-3.22%
$ 172.11 million $ 283,200
May 6, 2024 $ 0.0552
-0.01%
$ 177.85 million $ 290,705
May 5, 2024 $ 0.0552
-2.18%
$ 177.88 million $ 284,275
May 4, 2024 $ 0.0564
+0.57%
$ 181.85 million $ 203,311
May 3, 2024 $ 0.0561
+2.67%
$ 180.84 million $ 223,243
May 2, 2024 $ 0.0546
-0.44%
$ 176.12 million $ 208,136
May 1, 2024 $ 0.0549
-1.15%
$ 176.92 million $ 201,072
Apr 30, 2024 $ 0.0556
-5.91%
$ 179.22 million $ 305,312
Apr 29, 2024 $ 0.0591
-2.68%
$ 190.49 million $ 131,504
Apr 28, 2024 $ 0.0607
-0.39%
$ 195.75 million $ 149,172
Apr 27, 2024 $ 0.0609
-1.48%
$ 196.58 million $ 151,053
Apr 26, 2024 $ 0.0618
-3.26%
$ 199.54 million $ 198,143
Apr 25, 2024 $ 0.0639
+0.72%
$ 206.29 million $ 159,506
Apr 24, 2024 $ 0.0635
-4.74%
$ 204.84 million $ 273,878
Apr 23, 2024 $ 0.0666
-3.80%
$ 215.05 million $ 330,396
Apr 22, 2024 $ 0.0693
+5.98%
$ 223.57 million $ 546,016
Apr 21, 2024 $ 0.0654
+0.30%
$ 210.94 million $ 397,767
Apr 20, 2024 $ 0.0652
+7.18%
$ 210.34 million $ 406,871
Apr 19, 2024 $ 0.0608
-2.80%
$ 196.32 million $ 461,956
Apr 18, 2024 $ 0.0626
+2.19%
$ 201.97 million $ 435,876
Apr 17, 2024 $ 0.0612
-1.39%
$ 197.65 million $ 501,141
Apr 16, 2024 $ 0.0621
-1.61%
$ 200.46 million $ 442,177
Apr 15, 2024 $ 0.0631
-3.81%
$ 203.77 million $ 520,239
Apr 14, 2024 $ 0.0656
+0.34%
$ 211.85 million $ 467,743
Apr 13, 2024 $ 0.0654
-7.07%
$ 211.15 million $ 475,154
Apr 12, 2024 $ 0.0703
-11.83%
$ 227.2 million $ 496,015
Apr 11, 2024 $ 0.0798
+0.87%
$ 258.09 million $ 444,184
Apr 10, 2024 $ 0.0791
+6.51%
$ 255.88 million $ 528,960
Apr 9, 2024 $ 0.0743
-2.83%
$ 240.23 million $ 456,198
Apr 8, 2024 $ 0.0764
+0.33%
$ 247.15 million $ 456,583
Apr 7, 2024 $ 0.0762
-0.20%
$ 246.38 million $ 530,722
Apr 6, 2024 $ 0.0763
-1.78%
$ 246.91 million $ 564,217
Apr 5, 2024 $ 0.0777
+0.04%
$ 251.44 million $ 578,754
Apr 4, 2024 $ 0.0777
+3.91%
$ 251.34 million $ 484,724
Apr 3, 2024 $ 0.0748
-2.70%
$ 241.91 million $ 530,914
Apr 2, 2024 $ 0.0768
-6.12%
$ 248.62 million $ 468,226
Apr 1, 2024 $ 0.0819
-3.60%
$ 264.89 million $ 443,820
Mar 31, 2024 $ 0.0849
+0.63%
$ 274.78 million $ 454,761
Mar 30, 2024 $ 0.0844
-1.55%
$ 273.09 million $ 475,923
Mar 29, 2024 $ 0.0857
-1.70%
$ 277.45 million $ 941,688
Mar 28, 2024 $ 0.0872
-2.87%
$ 282.26 million $ 481,293