Cornucopias Historical Data

COPI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.031
-0.05%
$ 99.11 million $ 242,999
Aug 23, 2024 $ 0.031
+2.94%
$ 99.2 million $ 178,670
Aug 22, 2024 $ 0.0301
-0.73%
$ 96.37 million $ 177,190
Aug 21, 2024 $ 0.0304
+2.89%
$ 97.09 million $ 295,510
Aug 20, 2024 $ 0.0295
+2.47%
$ 94.38 million $ 271,409
Aug 19, 2024 $ 0.0288
-0.50%
$ 92.1 million $ 314,002
Aug 18, 2024 $ 0.029
-3.68%
$ 92.59 million $ 376,267
Aug 17, 2024 $ 0.0301
+0.44%
$ 96.14 million $ 265,884
Aug 16, 2024 $ 0.0299
+0.64%
$ 95.74 million $ 270,715
Aug 15, 2024 $ 0.0297
-4.73%
$ 95.14 million $ 282,905
Aug 14, 2024 $ 0.0312
-0.64%
$ 99.8 million $ 269,061
Aug 13, 2024 $ 0.0314
-1.29%
$ 100.44 million $ 243,340
Aug 12, 2024 $ 0.0318
-1.94%
$ 101.77 million $ 309,234
Aug 11, 2024 $ 0.0324
-0.02%
$ 103.76 million $ 265,333
Aug 10, 2024 $ 0.0324
+2.14%
$ 103.78 million $ 261,764
Aug 9, 2024 $ 0.0318
-1.34%
$ 101.62 million $ 276,108
Aug 8, 2024 $ 0.0322
+9.96%
$ 102.91 million $ 316,572
Aug 7, 2024 $ 0.0292
-1.80%
$ 93.59 million $ 323,794
Aug 6, 2024 $ 0.0298
+2.96%
$ 95.33 million $ 282,600
Aug 5, 2024 $ 0.0289
-9.68%
$ 92.63 million $ 281,604
Aug 4, 2024 $ 0.032
-2.95%
$ 102.56 million $ 201,966
Aug 3, 2024 $ 0.033
-2.98%
$ 105.68 million $ 123,804
Aug 2, 2024 $ 0.034
-3.92%
$ 108.92 million $ 187,502
Aug 1, 2024 $ 0.0354
-4.44%
$ 113.38 million $ 223,095
Jul 31, 2024 $ 0.0371
-0.06%
$ 118.75 million $ 177,943
Jul 30, 2024 $ 0.0371
+0.46%
$ 118.81 million $ 197,774
Jul 29, 2024 $ 0.0369
-0.90%
$ 118.27 million $ 230,759
Jul 28, 2024 $ 0.0373
-1.32%
$ 119.36 million $ 256,535
Jul 27, 2024 $ 0.0378
+1.71%
$ 121 million $ 271,199
Jul 26, 2024 $ 0.0371
+3.50%
$ 119.03 million $ 277,361
Jul 25, 2024 $ 0.0359
-4.98%
$ 115 million $ 287,403
Jul 24, 2024 $ 0.0378
-1.51%
$ 121.02 million $ 312,658
Jul 23, 2024 $ 0.0383
-1.60%
$ 122.89 million $ 278,851
Jul 22, 2024 $ 0.039
-2.08%
$ 124.9 million $ 309,200
Jul 21, 2024 $ 0.0398
-1.81%
$ 127.55 million $ 317,911
Jul 20, 2024 $ 0.0405
+0.74%
$ 129.91 million $ 257,611
Jul 19, 2024 $ 0.0402
+3.78%
$ 128.96 million $ 286,158
Jul 18, 2024 $ 0.0388
-1.19%
$ 124.27 million $ 265,239
Jul 17, 2024 $ 0.0392
-1.85%
$ 125.77 million $ 271,675
Jul 16, 2024 $ 0.04
+0.05%
$ 128.16 million $ 304,593
Jul 15, 2024 $ 0.04
+3.33%
$ 128.19 million $ 216,425
Jul 14, 2024 $ 0.0387
+0.30%
$ 124.09 million $ 197,517
Jul 13, 2024 $ 0.0386
+5.49%
$ 123.75 million $ 168,890
Jul 12, 2024 $ 0.0366
+0.98%
$ 117.33 million $ 200,867
Jul 11, 2024 $ 0.0362
-0.66%
$ 116.2 million $ 174,485
Jul 10, 2024 $ 0.0364
+1.26%
$ 116.81 million $ 181,183
Jul 9, 2024 $ 0.0359
+1.60%
$ 115.37 million $ 205,277
Jul 8, 2024 $ 0.0354
+2.58%
$ 113.66 million $ 213,282
Jul 7, 2024 $ 0.0345
-3.78%
$ 110.76 million $ 181,318
Jul 6, 2024 $ 0.0358
+4.63%
$ 115.1 million $ 194,471