Cornucopias Historical Data

COPI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0228
-1.95%
$ 72.38 million $ 67,466
Oct 12, 2024 $ 0.0232
-55.29%
$ 73.83 million $ 215,516
Oct 11, 2024 $ 0.0514
+126.93%
$ 163.46 million $ 100,625
Oct 10, 2024 $ 0.0227
-0.49%
$ 72.03 million $ 82,799
Oct 9, 2024 $ 0.0228
-2.42%
$ 72.44 million $ 154,261
Oct 8, 2024 $ 0.0234
+0.38%
$ 74.26 million $ 172,981
Oct 7, 2024 $ 0.0233
-0.67%
$ 73.99 million $ 181,432
Oct 6, 2024 $ 0.0235
+3.07%
$ 74.59 million $ 159,740
Oct 5, 2024 $ 0.0227
+0.03%
$ 72.33 million $ 175,261
Oct 4, 2024 $ 0.0227
+0.42%
$ 72.32 million $ 184,928
Oct 3, 2024 $ 0.0226
-4.28%
$ 72.02 million $ 185,699
Oct 2, 2024 $ 0.0236
-2.98%
$ 75.29 million $ 212,323
Oct 1, 2024 $ 0.0244
-5.22%
$ 77.61 million $ 179,791
Sep 30, 2024 $ 0.0257
-3.70%
$ 81.81 million $ 169,049
Sep 29, 2024 $ 0.0267
+0.81%
$ 84.95 million $ 155,041
Sep 28, 2024 $ 0.0265
-0.90%
$ 84.27 million $ 150,355
Sep 27, 2024 $ 0.0267
+3.24%
$ 85.1 million $ 167,979
Sep 26, 2024 $ 0.0259
+1.19%
$ 82.4 million $ 195,985
Sep 25, 2024 $ 0.0256
-1.59%
$ 81.53 million $ 159,939
Sep 24, 2024 $ 0.026
+3.31%
$ 82.87 million $ 159,090
Sep 23, 2024 $ 0.0251
+3.08%
$ 80.21 million $ 216,908
Sep 22, 2024 $ 0.0244
-0.63%
$ 77.77 million $ 147,945
Sep 21, 2024 $ 0.0245
+0.00%
$ 78.29 million $ 155,778
Sep 20, 2024 $ 0.0245
-0.73%
$ 78.31 million $ 181,127
Sep 19, 2024 $ 0.0247
+1.72%
$ 78.9 million $ 161,998
Sep 18, 2024 $ 0.0243
+0.43%
$ 77.57 million $ 147,334
Sep 17, 2024 $ 0.0242
+0.48%
$ 77.24 million $ 150,626
Sep 16, 2024 $ 0.0241
-1.27%
$ 76.89 million $ 136,261
Sep 15, 2024 $ 0.0244
-4.13%
$ 77.84 million $ 169,089
Sep 14, 2024 $ 0.0254
-1.17%
$ 81.22 million $ 113,226
Sep 13, 2024 $ 0.0258
+4.51%
$ 82.19 million $ 95,305
Sep 12, 2024 $ 0.0246
+3.72%
$ 78.64 million $ 187,681
Sep 11, 2024 $ 0.0238
-0.67%
$ 75.83 million $ 170,957
Sep 10, 2024 $ 0.0239
-2.96%
$ 76.36 million $ 215,915
Sep 9, 2024 $ 0.0247
-6.28%
$ 78.68 million $ 204,566
Sep 8, 2024 $ 0.0263
+9.12%
$ 83.83 million $ 164,607
Sep 7, 2024 $ 0.0243
+2.06%
$ 77.52 million $ 162,105
Sep 6, 2024 $ 0.0238
-7.43%
$ 75.97 million $ 201,471
Sep 5, 2024 $ 0.0258
-2.44%
$ 82.33 million $ 213,166
Sep 4, 2024 $ 0.026
-0.68%
$ 83.15 million $ 186,029
Sep 3, 2024 $ 0.0262
-3.71%
$ 83.72 million $ 157,224
Sep 2, 2024 $ 0.0272
+1.19%
$ 86.94 million $ 141,582
Sep 1, 2024 $ 0.0269
-0.73%
$ 85.91 million $ 170,730
Aug 31, 2024 $ 0.0271
-2.26%
$ 86.55 million $ 241,736
Aug 30, 2024 $ 0.0277
-2.03%
$ 88.58 million $ 214,991
Aug 29, 2024 $ 0.0283
+0.43%
$ 90.44 million $ 189,673
Aug 28, 2024 $ 0.0282
-1.43%
$ 90.1 million $ 260,463
Aug 27, 2024 $ 0.0286
-1.98%
$ 91.43 million $ 199,645
Aug 26, 2024 $ 0.0292
-3.94%
$ 93.25 million $ 263,828
Aug 25, 2024 $ 0.0304
-2.05%
$ 97.07 million $ 215,330