Cornucopias Historical Data

COPI
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00175
+0.00%
$ 1.81 million $ 101
Jun 19, 3 PM $ 0.0018
+0.00%
$ -- $ 49
Jun 18, 11 PM $ 0.00179
+0.00%
$ 1.85 million $ 59
Jun 18, 10 PM $ 0.00179
+0.00%
$ 1.85 million $ 53
Jun 18, 9 PM $ 0.00179
+0.00%
$ 1.85 million $ 53
Jun 18, 12 AM $ 0.00187
+0.00%
$ 1.93 million $ 104
Jun 17, 7 PM $ 0.0019
+0.00%
$ 1.96 million $ 91
Jun 17, 3 PM $ 0.00191
+0.90%
$ 1.97 million $ 54
Jun 14, 6 AM $ 0.00195
+0.00%
$ 2.01 million $ 10,515
Jun 13, 8 PM $ 0.00205
+0.00%
$ 2.12 million $ 8,970
Jun 13, 7 PM $ 0.00205
-5.94%
$ 2.12 million $ 8,970
Jun 13, 6 PM $ 0.00218
-20.99%
$ 2.25 million $ 8,165
Jun 13, 2 PM $ 0.00218
+3.65%
$ 2.25 million $ 4,855
Jun 13, 1 PM $ 0.0021
+0.11%
$ 2.17 million $ 657
Jun 10, 2 AM $ 0.00188
+0.00%
$ 1.94 million $ 30
Jun 7, 5 PM $ 0.00367
+0.00%
$ 3.79 million $ 17
Jun 6, 10 PM $ 0.00191
+0.01%
$ 1.97 million $ 113
Jun 6, 1 PM $ 0.00191
+0.00%
$ 1.98 million $ 102
Jun 5, 11 AM $ 0.00202
+0.00%
$ 2.09 million $ 410
Jun 5, 8 AM $ 0.00201
-1.74%
$ 2.07 million $ 407
Jun 4, 10 PM $ 0.00211
+0.00%
$ 2.18 million $ 259
Jun 4, 1 PM $ 0.00225
+0.00%
$ 2.32 million $ 28
Jun 2, 12 PM $ 0.00255
+0.21%
$ 2.63 million $ 221
Jun 1, 1 PM $ 0.00153
+0.00%
$ 1.58 million $ 10
May 30, 5 PM $ 0.00283
+0.00%
$ 2.92 million $ 316
May 27, 1 PM $ 0.00278
+0.02%
$ 2.87 million $ 96
May 25, 6 PM $ 0.00287
+0.00%
$ 2.96 million $ 292
May 24, 7 PM $ 0.00282
+0.05%
$ 2.92 million $ 278
May 24, 2 PM $ 0.00312
+0.00%
$ 3.22 million $ 266
May 24, 12 PM $ 0.00298
-0.35%
$ 3.08 million $ 256
May 24, 11 AM $ 0.00299
+0.13%
$ 3.09 million $ 256
May 24, 10 AM $ 0.00294
+0.00%
$ 3.04 million $ 243
May 24, 8 AM $ 0.00297
+0.00%
$ 3.07 million $ 235
May 24, 12 AM $ 0.00297
+0.00%
$ 3.07 million $ 269
May 23, 9 PM $ 0.00267
+14.40%
$ 2.76 million $ 145
May 22, 8 PM $ 0.00283
-5.59%
$ 2.93 million $ 10,196
May 22, 7 PM $ 0.003
-2.74%
$ 3.1 million $ 10,420
May 22, 5 PM $ 0.0043
+40.62%
$ 4.44 million $ 224
May 22, 4 PM $ 0.00352
+0.00%
$ 3.63 million $ 203
May 22, 10 AM $ 0.00123
+0.00%
$ 1.28 million $ 178
May 21, 7 PM $ 0.00285
+0.00%
$ 2.94 million $ 92
May 21, 6 PM $ 0.00287
+0.49%
$ 2.96 million $ 62
May 21, 5 PM $ 0.00266
+31.83%
$ 2.75 million $ 20
May 20, 3 PM $ 0.00286
+24.25%
$ 2.95 million $ 4,324
May 20, 4 AM $ 0.00311
+0.00%
$ 3.21 million $ 0
May 19, 3 PM $ 0.00306
+0.00%
$ 3.16 million $ 0
May 19, 1 PM $ 0.00311
+0.00%
$ 3.21 million $ 0
May 19, 12 PM $ 0.00311
+1.26%
$ 3.21 million $ 0
May 16, 2 AM $ 0.0114
+0.15%
$ 11.82 million $ 451
May 16, 1 AM $ 0.0114
+0.00%
$ 11.79 million $ 451
Download