Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta tokenized stock (xStock) Historical Data

METAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $704.14
+0.01%
$704,136 $4.28 million
Jul 18, 2025 $704.08
+0.33%
$704,080 $10.8 million
Jul 17, 2025 $701.79
-0.47%
$701,792 $1.56 million
Jul 16, 2025 $705.12
-1.12%
$705,119 $1.42 million
Jul 15, 2025 $713.09
-1.02%
$713,093 $1.73 million
Jul 14, 2025 $721.43
+0.59%
$721,432 $1.99 million
Jul 13, 2025 $717.4
+0.05%
$717,405 $977,527
Jul 12, 2025 $717.03
-0.45%
$717,032 $889,673
Jul 11, 2025 $720.48
-1.27%
$720,476 $1.91 million
Jul 10, 2025 $726.29
-0.89%
$726,468 $1.69 million
Jul 9, 2025 $732.85
+1.74%
$732,848 $1.51 million
Jul 8, 2025 $720.3
+0.09%
$720,303 $887,717
Jul 7, 2025 $719.68
+0.30%
$719,680 $1.08 million
Jul 6, 2025 $717.52
-0.02%
$717,516 $611,205
Jul 5, 2025 $717.64
-0.03%
$717,638 $625,271
Jul 4, 2025 $717.89
-0.36%
$717,889 $617,085
Jul 3, 2025 $720.5
+1.20%
$720,498 $657,941
Download