KOOKY Historical Data

KOOKY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000374
-4.84%
$ 374,202 $ 6,382
Jul 18, 2024 $ 0.000393
+17.51%
$ 392,879 $ 4,005
Jul 17, 2024 $ 0.000333
+16.76%
$ 333,029 $ 13,426
Jul 16, 2024 $ 0.000286
-26.15%
$ 285,950 $ 43,821
Jul 15, 2024 $ 0.000388
-17.91%
$ 387,966 $ 108,253
Jul 14, 2024 $ 0.000492
+19.83%
$ 492,366 $ 112,598
Jul 13, 2024 $ 0.000412
-11.45%
$ 411,572 $ 41,392
Jul 12, 2024 $ 0.000463
+15.87%
$ 462,740 $ 41,432
Jul 11, 2024 $ 0.0004
+5.78%
$ 399,644 $ 94,389
Jul 10, 2024 $ 0.000379
+13.71%
$ 378,786 $ 34,399
Jul 9, 2024 $ 0.000329
-16.19%
$ 329,014 $ 37,548
Jul 8, 2024 $ 0.0004
+0.51%
$ 399,829 $ 71,852
Jul 7, 2024 $ 0.000398
-33.68%
$ 398,131 $ 90,390
Jul 6, 2024 $ 0.000599
-18.56%
$ 598,662 $ 44,232
Jul 5, 2024 $ 0.000737
+10.80%
$ 736,983 $ 103,768
Download