FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000153
+0.00%
$ 156,193 $ 716
Today, at 9 PM $ 0.000153
+0.12%
$ 156,072 $ 716
Today, at 8 PM $ 0.000152
+0.14%
$ 155,954 $ 663
Today, at 7 PM $ 0.000152
-0.02%
$ 155,623 $ 2,895
Today, at 6 PM $ 0.000152
+0.97%
$ 155,136 $ 3,001
Today, at 5 PM $ 0.000149
+1.78%
$ 152,836 $ 2,906
Today, at 4 PM $ 0.000147
-0.04%
$ 150,411 $ 3,020
Today, at 3 PM $ 0.000147
+0.69%
$ 150,820 $ 3,103
Today, at 2 PM $ 0.000146
-3.56%
$ 149,742 $ 3,089
Today, at 1 PM $ 0.000152
-0.79%
$ 155,325 $ 3,386
Today, at 12 PM $ 0.000153
+0.71%
$ 156,935 $ 3,756
Today, at 11 AM $ 0.000152
-0.73%
$ 155,739 $ 3,739
Today, at 10 AM $ 0.000153
+1.07%
$ 156,652 $ 3,764
Today, at 9 AM $ 0.000152
-0.21%
$ 155,010 $ 3,638
Today, at 8 AM $ 0.000151
+0.84%
$ 154,635 $ 3,638
Today, at 7 AM $ 0.00015
+0.35%
$ 153,395 $ 3,575
Today, at 6 AM $ 0.000149
+1.16%
$ 152,583 $ 3,564
Today, at 5 AM $ 0.000147
+0.65%
$ 150,832 $ 3,516
Today, at 4 AM $ 0.000147
-0.55%
$ 149,898 $ 3,511
Today, at 3 AM $ 0.000146
+2.88%
$ 149,190 $ 3,377
Today, at 2 AM $ 0.000142
-1.32%
$ 144,858 $ 3,278
Today, at 1 AM $ 0.000144
+0.12%
$ 147,169 $ 3,318
Today, at 12 AM $ 0.000144
+0.20%
$ 147,353 $ 3,323
Yesterday, at 11 PM $ 0.000144
-0.40%
$ 146,955 $ 3,286
Yesterday, at 10 PM $ 0.000145
-0.99%
$ 147,972 $ 3,209
Yesterday, at 9 PM $ 0.000146
-0.40%
$ 149,561 $ 3,468
Yesterday, at 8 PM $ 0.000147
-5.76%
$ 150,449 $ 3,538
Yesterday, at 7 PM $ 0.000157
+0.79%
$ 160,058 $ 1,335
Yesterday, at 6 PM $ 0.000156
+0.41%
$ 159,208 $ 1,175
Yesterday, at 5 PM $ 0.000155
-2.04%
$ 158,485 $ 1,173
Yesterday, at 4 PM $ 0.000159
-1.14%
$ 162,175 $ 1,040
Yesterday, at 3 PM $ 0.00016
+1.25%
$ 163,233 $ 954
Yesterday, at 2 PM $ 0.000158
+0.80%
$ 161,384 $ 938
Yesterday, at 1 PM $ 0.000157
+6.48%
$ 160,117 $ 902
Yesterday, at 12 PM $ 0.000147
+0.36%
$ 150,530 $ 347
Yesterday, at 11 AM $ 0.000146
+1.06%
$ 149,812 $ 346
Yesterday, at 10 AM $ 0.000144
+0.48%
$ 147,587 $ 342
Yesterday, at 9 AM $ 0.000143
-0.49%
$ 146,538 $ 339
Yesterday, at 8 AM $ 0.000144
+0.23%
$ 147,567 $ 340
Yesterday, at 7 AM $ 0.000144
-0.14%
$ 147,265 $ 339
Yesterday, at 6 AM $ 0.000144
+0.20%
$ 147,357 $ 340
Yesterday, at 5 AM $ 0.000143
+0.29%
$ 146,606 $ 339
Yesterday, at 4 AM $ 0.000143
-0.48%
$ 146,160 $ 321
Yesterday, at 3 AM $ 0.000144
+0.43%
$ 146,859 $ 347
Yesterday, at 2 AM $ 0.000143
+0.10%
$ 146,624 $ 346
Yesterday, at 1 AM $ 0.000144
+0.32%
$ 146,871 $ 346
Yesterday, at 12 AM $ 0.000143
-0.29%
$ 146,309 $ 346
Jun 14, 11 PM $ 0.000143
+0.38%
$ 145,769 $ 347
Jun 14, 10 PM $ 0.000142
+2.74%
$ 145,319 $ 343
Jun 14, 9 PM $ 0.000134
+0.47%
$ 136,572 $ 81
Download