FartStrategy Historical Data

FSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 154,891 $ 2,991
Yesterday $ 0.000144
+0.15%
$ 146,955 $ 3,286
Jun 14, 2026 $ 0.000143
+5.13%
$ 145,769 $ 347
Jun 13, 2026 $ 0.000135
+5.06%
$ 138,572 $ 1
Jun 12, 2026 $ 0.000129
-2.64%
$ 131,756 $ 50
Jun 11, 2026 $ 0.000132
+7.35%
$ 135,182 $ 0.001
Jun 10, 2026 $ 0.000123
-6.96%
$ 125,811 $ 250
Jun 9, 2026 $ 0.000132
+1.14%
$ 135,136 $ 345
Jun 8, 2026 $ 0.000131
+3.11%
$ 133,764 $ 163
Jun 7, 2026 $ 0.000127
+9.64%
$ 129,794 $ 121
Jun 6, 2026 $ 0.000116
-3.10%
$ 118,225 $ 45
Jun 5, 2026 $ 0.000119
-16.01%
$ 121,592 $ 819
Jun 4, 2026 $ 0.000141
-10.92%
$ 144,413 $ 1,093
Jun 3, 2026 $ 0.000158
+6.34%
$ 161,959 $ 676
Jun 2, 2026 $ 0.000156
-9.19%
$ 159,525 $ 295
Jun 1, 2026 $ 0.000172
-2.07%
$ 175,760 $ 276
May 31, 2026 $ 0.000175
-2.01%
$ 178,798 $ 171
May 30, 2026 $ 0.000178
+0.15%
$ 182,351 $ 69
May 29, 2026 $ 0.000178
-1.23%
$ 182,143 $ 78
May 28, 2026 $ 0.00018
-3.69%
$ 184,571 $ 497
May 27, 2026 $ 0.000187
-3.40%
$ 191,417 $ 219
May 26, 2026 $ 0.000194
-3.76%
$ 198,570 $ 88
May 25, 2026 $ 0.000201
+1.01%
$ 205,552 $ 31
May 24, 2026 $ 0.000199
-1.21%
$ 203,435 $ 155
May 17, 2026 $ 0.000213
+0.34%
$ -- $ 31
May 16, 2026 $ 0.000213
-4.37%
$ 217,685 $ 175
May 15, 2026 $ 0.000223
-7.33%
$ 227,799 $ 653
May 14, 2026 $ 0.000241
-0.86%
$ 246,541 $ 355
May 13, 2026 $ 0.000243
-5.79%
$ 248,758 $ 377
May 12, 2026 $ 0.000259
-8.86%
$ 264,521 $ 1,099
May 11, 2026 $ 0.000284
-1.63%
$ 290,516 $ 502
May 10, 2026 $ 0.000289
+0.70%
$ 295,834 $ 235
May 9, 2026 $ 0.000288
+2.54%
$ 294,594 $ 916
May 8, 2026 $ 0.000281
+4.10%
$ 287,753 $ 23
May 7, 2026 $ 0.00027
-4.04%
$ 276,257 $ 975
May 6, 2026 $ 0.000282
+12.40%
$ 287,944 $ 1,421
May 5, 2026 $ 0.000251
+9.50%
$ 256,242 $ 1,422
May 4, 2026 $ 0.000229
+1.59%
$ 233,914 $ 370
May 3, 2026 $ 0.000226
-1.74%
$ 231,586 $ 44
May 2, 2026 $ 0.00023
+2.32%
$ 235,174 $ 4
May 1, 2026 $ 0.000225
-1.44%
$ 229,652 $ 444
Apr 24, 2026 $ 0.000218
-0.95%
$ -- $ 19
Apr 23, 2026 $ 0.00022
-2.77%
$ 224,696 $ 261
Apr 22, 2026 $ 0.000226
+2.15%
$ 231,072 $ 761
Apr 21, 2026 $ 0.000219
-2.86%
$ 223,745 $ 580
Apr 20, 2026 $ 0.000225
+4.40%
$ 229,759 $ 117
Apr 19, 2026 $ 0.000215
-3.46%
$ 219,909 $ 750
Apr 18, 2026 $ 0.000229
-5.53%
$ 233,989 $ 639
Apr 17, 2026 $ 0.000242
-3.69%
$ 242,188 $ 631
Apr 16, 2026 $ 0.000251
+7.73%
$ 251,467 $ 1,357
Download