FartStrategy Historical Data

FSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000179
-0.23%
$ 183,040 $ 1
May 31, 5 AM $ 0.000179
-0.04%
$ 183,432 $ 1
May 31, 4 AM $ 0.000179
-0.06%
$ 183,503 $ 37
May 31, 3 AM $ 0.000179
+0.11%
$ 183,469 $ 70
May 31, 2 AM $ 0.000179
-0.19%
$ 183,060 $ 70
May 31, 1 AM $ 0.000179
+0.12%
$ 183,177 $ 70
May 31, 12 AM $ 0.000179
+0.12%
$ 182,684 $ 70
May 30, 11 PM $ 0.000178
+0.04%
$ 182,351 $ 69
May 30, 10 PM $ 0.000178
-0.54%
$ 182,339 $ 91
May 30, 9 PM $ 0.000179
+0.09%
$ 183,389 $ 92
May 30, 8 PM $ 0.000179
-0.09%
$ 182,927 $ 127
May 30, 7 PM $ 0.000179
-0.22%
$ 182,845 $ 127
May 30, 6 PM $ 0.000179
-0.07%
$ 183,119 $ 127
May 30, 5 PM $ 0.000179
-0.01%
$ 182,933 $ 127
May 30, 4 PM $ 0.000179
+0.18%
$ 182,856 $ 127
May 30, 3 PM $ 0.000178
-0.14%
$ 182,037 $ 126
May 30, 2 PM $ 0.000178
+0.32%
$ 182,470 $ 126
May 30, 1 PM $ 0.000178
+0.05%
$ 181,720 $ 126
May 30, 12 PM $ 0.000178
+0.00%
$ 181,747 $ 126
May 30, 11 AM $ 0.000178
+0.12%
$ 182,211 $ 126
May 30, 10 AM $ 0.000178
+0.17%
$ 182,091 $ 126
May 30, 9 AM $ 0.000178
+0.01%
$ 181,670 $ 126
May 30, 8 AM $ 0.000178
-0.16%
$ 181,708 $ 126
May 30, 7 AM $ 0.000182
+2.00%
$ 185,813 $ 126
May 30, 6 AM $ 0.000178
+0.03%
$ 182,451 $ 126
May 30, 5 AM $ 0.000178
+0.53%
$ 182,227 $ 126
May 30, 4 AM $ 0.00018
-0.10%
$ 183,606 $ 90
May 30, 3 AM $ 0.00018
+0.15%
$ 184,053 $ 58
May 30, 2 AM $ 0.00018
+0.22%
$ 184,057 $ 79
May 30, 1 AM $ 0.000178
+0.10%
$ 182,489 $ 79
May 30, 12 AM $ 0.000178
-0.02%
$ 182,046 $ 78
May 29, 11 PM $ 0.000178
-0.02%
$ 182,143 $ 78
May 29, 10 PM $ 0.000178
-0.16%
$ 181,927 $ 55
May 29, 9 PM $ 0.000179
-0.14%
$ 183,500 $ 55
May 29, 8 PM $ 0.000179
+0.11%
$ 183,333 $ 21
May 29, 7 PM $ 0.000179
-0.71%
$ 183,255 $ 20
May 29, 6 PM $ 0.000181
-0.46%
$ 184,694 $ 21
May 29, 5 PM $ 0.000181
+0.26%
$ 185,130 $ 21
May 29, 4 PM $ 0.00018
-0.22%
$ 184,423 $ 21
May 29, 3 PM $ 0.000178
+0.76%
$ 181,745 $ 21
May 29, 2 PM $ 0.000178
+0.22%
$ 181,803 $ 20
May 29, 1 PM $ 0.000178
-0.45%
$ 181,635 $ 20
May 29, 12 PM $ 0.000178
-0.39%
$ 182,390 $ 20
May 29, 11 AM $ 0.000179
-0.04%
$ 183,334 $ 20
May 29, 10 AM $ 0.00018
-0.11%
$ 183,933 $ 20
May 29, 9 AM $ 0.000179
-0.08%
$ 183,544 $ 21
May 29, 8 AM $ 0.00018
+0.38%
$ 183,882 $ 21
May 29, 7 AM $ 0.000179
-0.30%
$ 183,138 $ 166
May 29, 6 AM $ 0.000179
+0.07%
$ 183,332 $ 167
May 29, 5 AM $ 0.000179
+0.11%
$ 182,840 $ 166