FartStrategy Historical Data

FSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000165
-0.41%
$ 168,604 $ 5
Jun 2, 6 AM $ 0.000165
-0.30%
$ 169,154 $ 5
Jun 2, 5 AM $ 0.000166
-0.59%
$ 170,111 $ 276
Jun 2, 4 AM $ 0.000168
-0.03%
$ 171,834 $ 278
Jun 2, 3 AM $ 0.000168
+0.59%
$ 172,023 $ 279
Jun 2, 2 AM $ 0.000167
-1.63%
$ 170,803 $ 278
Jun 2, 1 AM $ 0.00017
-0.61%
$ 173,812 $ 273
Jun 2, 12 AM $ 0.000171
-0.43%
$ 174,917 $ 275
Jun 1, 11 PM $ 0.000172
+0.05%
$ 175,760 $ 276
Jun 1, 10 PM $ 0.000171
-0.06%
$ 174,442 $ 276
Jun 1, 9 PM $ 0.000171
-0.41%
$ 174,667 $ 274
Jun 1, 8 PM $ 0.000171
-0.05%
$ 175,280 $ 275
Jun 1, 7 PM $ 0.000172
+0.36%
$ 175,512 $ 275
Jun 1, 6 PM $ 0.000171
+0.24%
$ 175,190 $ 275
Jun 1, 5 PM $ 0.000171
+0.92%
$ 174,570 $ 274
Jun 1, 4 PM $ 0.000169
+0.14%
$ 172,446 $ 272
Jun 1, 3 PM $ 0.000169
+0.28%
$ 172,568 $ 270
Jun 1, 2 PM $ 0.000168
-0.18%
$ 172,225 $ 270
Jun 1, 1 PM $ 0.00017
-0.68%
$ 173,553 $ 436
Jun 1, 12 PM $ 0.000171
+0.00%
$ 174,877 $ 441
Jun 1, 11 AM $ 0.000171
-0.02%
$ 175,367 $ 442
Jun 1, 10 AM $ 0.000171
+1.51%
$ 175,111 $ 443
Jun 1, 9 AM $ 0.000169
+0.31%
$ 172,519 $ 443
Jun 1, 8 AM $ 0.000168
-0.16%
$ 171,762 $ 441
Jun 1, 7 AM $ 0.000169
-0.43%
$ 172,549 $ 441
Jun 1, 6 AM $ 0.000169
-3.11%
$ 173,065 $ 445
Jun 1, 5 AM $ 0.000174
-0.06%
$ 178,422 $ 169
Jun 1, 4 AM $ 0.000175
-0.76%
$ 178,845 $ 169
Jun 1, 3 AM $ 0.000176
+0.18%
$ 180,212 $ 171
Jun 1, 2 AM $ 0.000176
+0.47%
$ 179,731 $ 170
Jun 1, 1 AM $ 0.000175
-0.88%
$ 179,229 $ 169
Jun 1, 12 AM $ 0.000177
+0.66%
$ 180,659 $ 171
May 31, 11 PM $ 0.000175
-0.59%
$ 178,798 $ 171
May 31, 10 PM $ 0.000176
+0.23%
$ 179,815 $ 171
May 31, 9 PM $ 0.000175
+0.28%
$ 178,798 $ 171
May 31, 8 PM $ 0.000174
+0.34%
$ 178,280 $ 170
May 31, 7 PM $ 0.000174
-0.26%
$ 177,639 $ 169
May 31, 6 PM $ 0.000174
-0.02%
$ 178,262 $ 170
May 31, 5 PM $ 0.000174
+0.31%
$ 178,349 $ 170
May 31, 4 PM $ 0.000174
-0.45%
$ 177,855 $ 169
May 31, 3 PM $ 0.000175
+0.07%
$ 178,923 $ 170
May 31, 2 PM $ 0.000178
-0.56%
$ 181,828 $ 170
May 31, 1 PM $ 0.000179
+0.07%
$ 182,941 $ 1
May 31, 12 PM $ 0.000178
-0.12%
$ 182,387 $ 1
May 31, 11 AM $ 0.000179
+0.28%
$ 182,660 $ 1
May 31, 10 AM $ 0.000179
-0.29%
$ 182,569 $ 1
May 31, 9 AM $ 0.000179
+0.13%
$ 182,597 $ 1
May 31, 8 AM $ 0.000177
-0.75%
$ 180,986 $ 1
May 31, 7 AM $ 0.000179
-0.13%
$ 182,816 $ 1
May 31, 6 AM $ 0.000179
-0.23%
$ 183,040 $ 1