FartStrategy Historical Data

FSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000152
-1.20%
$ 155,870 $ 914
Jun 4, 6 AM $ 0.000155
+0.87%
$ 158,243 $ 927
Jun 4, 5 AM $ 0.000154
-0.12%
$ 157,309 $ 1,050
Jun 4, 4 AM $ 0.000155
-0.35%
$ 158,287 $ 1,170
Jun 4, 3 AM $ 0.000156
+3.39%
$ 159,133 $ 1,348
Jun 4, 2 AM $ 0.00015
-2.31%
$ 153,183 $ 1,135
Jun 4, 1 AM $ 0.000155
-1.16%
$ 158,536 $ 699
Jun 4, 12 AM $ 0.000157
-1.04%
$ 160,420 $ 701
Jun 3, 11 PM $ 0.000158
-0.87%
$ 161,959 $ 676
Jun 3, 10 PM $ 0.00016
-0.45%
$ 163,124 $ 898
Jun 3, 9 PM $ 0.000158
+0.59%
$ 162,023 $ 904
Jun 3, 8 PM $ 0.000158
+0.16%
$ 161,865 $ 899
Jun 3, 7 PM $ 0.000159
-0.83%
$ 162,357 $ 902
Jun 3, 6 PM $ 0.00016
+0.06%
$ 163,526 $ 871
Jun 3, 5 PM $ 0.000161
+1.24%
$ 164,169 $ 829
Jun 3, 4 PM $ 0.000158
-1.03%
$ 161,921 $ 823
Jun 3, 3 PM $ 0.00016
-0.79%
$ 163,604 $ 830
Jun 3, 2 PM $ 0.000161
-0.15%
$ 164,662 $ 770
Jun 3, 1 PM $ 0.000161
-0.24%
$ 165,062 $ 744
Jun 3, 12 PM $ 0.000162
-0.02%
$ 165,272 $ 746
Jun 3, 11 AM $ 0.000162
-0.16%
$ 166,006 $ 746
Jun 3, 10 AM $ 0.000163
+0.16%
$ 166,347 $ 750
Jun 3, 9 AM $ 0.000162
-0.05%
$ 165,280 $ 749
Jun 3, 8 AM $ 0.000161
-0.38%
$ 165,143 $ 746
Jun 3, 7 AM $ 0.000162
+0.23%
$ 165,525 $ 748
Jun 3, 6 AM $ 0.000162
+2.11%
$ 165,832 $ 745
Jun 3, 5 AM $ 0.000159
+1.74%
$ 162,240 $ 615
Jun 3, 4 AM $ 0.000156
+2.36%
$ 159,112 $ 489
Jun 3, 3 AM $ 0.000152
-1.47%
$ 155,541 $ 300
Jun 3, 2 AM $ 0.000155
-0.12%
$ 158,114 $ 307
Jun 3, 1 AM $ 0.000154
-0.56%
$ 157,943 $ 312
Jun 3, 12 AM $ 0.000155
+4.22%
$ 158,730 $ 313
Jun 2, 11 PM $ 0.000156
-2.15%
$ 159,525 $ 295
Jun 2, 10 PM $ 0.00016
-0.51%
$ 163,963 $ 44
Jun 2, 9 PM $ 0.00016
+0.73%
$ 163,771 $ 31
Jun 2, 8 PM $ 0.000159
+0.02%
$ 163,023 $ 9
Jun 2, 7 PM $ 0.000161
-0.30%
$ 164,306 $ 9
Jun 2, 6 PM $ 0.000163
-0.12%
$ 166,241 $ 9
Jun 2, 5 PM $ 0.000162
-0.59%
$ 165,916 $ 10
Jun 2, 4 PM $ 0.000161
-0.03%
$ 164,837 $ 10
Jun 2, 3 PM $ 0.000163
+1.28%
$ 166,695 $ 9
Jun 2, 2 PM $ 0.000164
-0.40%
$ 167,592 $ 5
Jun 2, 1 PM $ 0.000164
+0.25%
$ 167,908 $ 5
Jun 2, 12 PM $ 0.000164
+0.10%
$ 167,857 $ 5
Jun 2, 11 AM $ 0.000165
-0.08%
$ 168,540 $ 5
Jun 2, 10 AM $ 0.000164
+0.05%
$ 167,927 $ 5
Jun 2, 9 AM $ 0.000165
-0.28%
$ 168,905 $ 5
Jun 2, 8 AM $ 0.000166
+0.00%
$ 169,325 $ 5
Jun 2, 7 AM $ 0.000165
-0.41%
$ 168,604 $ 5
Jun 2, 6 AM $ 0.000165
-0.30%
$ 169,154 $ 5