FartStrategy Historical Data

FSTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00126
+15.91%
$ 1.26 million $ 37,737
Aug 8, 2025 $ 0.00109
-7.12%
$ 1.09 million $ 8,157
Aug 7, 2025 $ 0.00117
+21.31%
$ 1.17 million $ 31,632
Aug 6, 2025 $ 0.000967
-7.72%
$ 966,816 $ 6,941
Aug 5, 2025 $ 0.00104
-2.48%
$ 1.04 million $ 2,663
Aug 4, 2025 $ 0.00107
+8.70%
$ 1.07 million $ 1,535
Aug 3, 2025 $ 0.000979
-0.02%
$ 989,726 $ 484
Aug 2, 2025 $ 0.000981
-2.30%
$ 977,833 $ 2,982
Aug 1, 2025 $ 0.00101
-12.74%
$ 998,914 $ 30,589
Jul 31, 2025 $ 0.00114
+2.72%
$ 1.14 million $ 44,966
Jul 30, 2025 $ 0.00112
-6.57%
$ 1.12 million $ 3,630
Jul 29, 2025 $ 0.00122
-13.88%
$ 1.22 million $ 77,927
Jul 28, 2025 $ 0.00141
+1.01%
$ 1.41 million $ 49,511
Jul 27, 2025 $ 0.00135
-0.14%
$ 1.35 million $ 121,613
Jul 26, 2025 $ 0.00138
+0.28%
$ 1.38 million $ 140,724
Jul 25, 2025 $ 0.00141
+7.53%
$ 1.41 million $ 137,052
Jul 24, 2025 $ 0.00131
-7.62%
$ 1.31 million $ 125,679
Jul 23, 2025 $ 0.00139
-27.15%
$ 1.39 million $ 181,045
Jul 22, 2025 $ 0.0019
+15.40%
$ 1.9 million $ 222,550
Jul 21, 2025 $ 0.00165
+8.59%
$ 1.65 million $ 193,527
Jul 20, 2025 $ 0.00155
+16.20%
$ 1.55 million $ 149,359
Jul 19, 2025 $ 0.00134
+6.43%
$ 1.34 million $ 90,237
Jul 18, 2025 $ 0.00126
-10.96%
$ 1.26 million $ 118,083
Jul 17, 2025 $ 0.00142
+6.64%
$ 1.42 million $ 143,957
Jul 16, 2025 $ 0.0013
+14.00%
$ 1.3 million $ 126,456
Jul 15, 2025 $ 0.00112
-9.82%
$ 1.12 million $ 120,891
Jul 14, 2025 $ 0.00124
-0.03%
$ 1.24 million $ 127,739
Jul 13, 2025 $ 0.00126
+0.04%
$ 1.26 million $ 114,394
Jul 12, 2025 $ 0.00121
-2.07%
$ 1.21 million $ 102,012
Jul 11, 2025 $ 0.00127
+4.87%
$ 1.27 million $ 181,684
Jul 10, 2025 $ 0.00108
-4.20%
$ 1.05 million $ 116,536
Jul 9, 2025 $ 0.0011
-7.36%
$ 1.1 million $ 106,438
Jul 8, 2025 $ 0.00119
+2.48%
$ 1.19 million $ 89,373
Jul 7, 2025 $ 0.00116
-7.22%
$ 1.16 million $ 75,464
Jul 6, 2025 $ 0.00127
+6.60%
$ 1.27 million $ 76,304
Jul 5, 2025 $ 0.00119
-2.35%
$ 1.19 million $ 87,128
Jul 4, 2025 $ 0.00122
-6.35%
$ 1.22 million $ 91,888
Jul 3, 2025 $ 0.0013
+9.53%
$ 1.3 million $ 148,555
Jul 2, 2025 $ 0.00116
+10.98%
$ 1.16 million $ 106,577
Jul 1, 2025 $ 0.00108
-8.41%
$ 1.05 million $ 95,109
Jun 30, 2025 $ 0.00121
-0.41%
$ 1.21 million $ 98,003
Jun 29, 2025 $ 0.00119
+7.24%
$ 1.19 million $ 91,218
Jun 28, 2025 $ 0.00111
+9.62%
$ 1.11 million $ 74,913
Jun 27, 2025 $ 0.00102
+1.26%
$ 1.02 million $ 75,728
Jun 26, 2025 $ 0.001
-0.93%
$ 1 million $ 61,446
Jun 25, 2025 $ 0.00101
+2.06%
$ 1.01 million $ 60,717
Jun 24, 2025 $ 0.000991
-3.80%
$ 991,426 $ 61,288
Jun 23, 2025 $ 0.00104
+20.73%
$ 1.04 million $ 81,325
Jun 22, 2025 $ 0.000857
-3.48%
$ 857,448 $ 80,535
Jun 21, 2025 $ 0.000876
-1.56%
$ 875,991 $ 86,725