FartStrategy Historical Data

FSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000118
+0.70%
$ 121,136 $ 321
Jun 6, 7 AM $ 0.000118
+0.97%
$ 120,418 $ 467
Jun 6, 6 AM $ 0.000118
+0.61%
$ 120,457 $ 504
Jun 6, 5 AM $ 0.000117
+1.55%
$ 119,278 $ 831
Jun 6, 4 AM $ 0.000114
-3.30%
$ 116,799 $ 766
Jun 6, 3 AM $ 0.000118
-1.56%
$ 120,763 $ 788
Jun 6, 2 AM $ 0.00012
-0.39%
$ 122,612 $ 824
Jun 6, 1 AM $ 0.000121
-0.73%
$ 123,337 $ 826
Jun 6, 12 AM $ 0.000121
+1.72%
$ 124,112 $ 834
Jun 5, 11 PM $ 0.000119
-1.78%
$ 121,592 $ 819
Jun 5, 10 PM $ 0.000121
-1.73%
$ 123,861 $ 841
Jun 5, 9 PM $ 0.000123
+0.73%
$ 126,088 $ 872
Jun 5, 8 PM $ 0.000122
+1.30%
$ 124,563 $ 1,016
Jun 5, 7 PM $ 0.000118
-1.77%
$ 120,651 $ 998
Jun 5, 6 PM $ 0.000122
-1.71%
$ 124,446 $ 978
Jun 5, 5 PM $ 0.000124
-0.53%
$ 127,015 $ 951
Jun 5, 4 PM $ 0.000123
+0.05%
$ 126,057 $ 959
Jun 5, 3 PM $ 0.000123
-1.68%
$ 125,875 $ 907
Jun 5, 2 PM $ 0.000125
+0.36%
$ 128,162 $ 922
Jun 5, 1 PM $ 0.000126
+0.82%
$ 129,138 $ 919
Jun 5, 12 PM $ 0.000126
-1.34%
$ 128,445 $ 922
Jun 5, 11 AM $ 0.000127
-0.12%
$ 130,082 $ 882
Jun 5, 10 AM $ 0.000127
-1.20%
$ 130,205 $ 883
Jun 5, 9 AM $ 0.000128
+1.29%
$ 131,073 $ 858
Jun 5, 8 AM $ 0.000127
-3.88%
$ 130,047 $ 967
Jun 5, 7 AM $ 0.00013
+1.32%
$ 133,212 $ 822
Jun 5, 6 AM $ 0.000129
-6.09%
$ 131,728 $ 766
Jun 5, 5 AM $ 0.000138
-0.44%
$ 140,785 $ 441
Jun 5, 4 AM $ 0.000138
+0.42%
$ 141,515 $ 445
Jun 5, 3 AM $ 0.000138
-1.16%
$ 141,092 $ 443
Jun 5, 2 AM $ 0.00014
-0.82%
$ 142,951 $ 612
Jun 5, 1 AM $ 0.000141
-0.49%
$ 144,157 $ 1,030
Jun 5, 12 AM $ 0.000141
-0.10%
$ 144,627 $ 1,051
Jun 4, 11 PM $ 0.000141
+0.70%
$ 144,413 $ 1,093
Jun 4, 10 PM $ 0.00014
-0.68%
$ 143,163 $ 1,114
Jun 4, 9 PM $ 0.000141
-3.40%
$ 144,296 $ 1,020
Jun 4, 8 PM $ 0.000147
-0.39%
$ 149,965 $ 895
Jun 4, 7 PM $ 0.000148
-0.47%
$ 150,906 $ 902
Jun 4, 6 PM $ 0.000148
+0.56%
$ 151,483 $ 962
Jun 4, 5 PM $ 0.000146
-0.37%
$ 149,303 $ 987
Jun 4, 4 PM $ 0.000146
-0.45%
$ 149,823 $ 990
Jun 4, 3 PM $ 0.000147
-0.06%
$ 150,452 $ 994
Jun 4, 2 PM $ 0.000147
-0.62%
$ 150,694 $ 1,066
Jun 4, 1 PM $ 0.000149
+0.68%
$ 152,174 $ 1,101
Jun 4, 12 PM $ 0.000148
+2.09%
$ 150,960 $ 1,098
Jun 4, 11 AM $ 0.000144
+0.20%
$ 147,159 $ 1,074
Jun 4, 10 AM $ 0.000145
+0.07%
$ 148,317 $ 1,067
Jun 4, 9 AM $ 0.000144
-4.41%
$ 147,582 $ 1,026
Jun 4, 8 AM $ 0.000151
-0.87%
$ 154,172 $ 907
Jun 4, 7 AM $ 0.000152
-1.20%
$ 155,870 $ 914