FartStrategy Historical Data

FSTR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000218
-0.06%
$ 217,662 $ 551
Feb 18, 8 AM $ 0.000217
+0.16%
$ 216,954 $ 593
Feb 18, 7 AM $ 0.000216
-0.12%
$ 216,104 $ 628
Feb 18, 6 AM $ 0.000216
+0.30%
$ 216,361 $ 686
Feb 18, 5 AM $ 0.000216
-0.27%
$ 215,764 $ 755
Feb 18, 4 AM $ 0.000216
-1.92%
$ 216,424 $ 787
Feb 18, 3 AM $ 0.00022
+0.68%
$ 220,228 $ 746
Feb 18, 2 AM $ 0.000219
+0.48%
$ 218,835 $ 739
Feb 18, 1 AM $ 0.000217
-1.24%
$ 217,320 $ 736
Feb 18, 12 AM $ 0.00022
+0.02%
$ 220,043 $ 744
Feb 17, 11 PM $ 0.00022
-0.20%
$ 219,891 $ 743
Feb 17, 10 PM $ 0.000221
+0.37%
$ 220,780 $ 745
Feb 17, 9 PM $ 0.00022
-0.02%
$ 219,935 $ 743
Feb 17, 8 PM $ 0.00022
+0.13%
$ 219,799 $ 743
Feb 17, 7 PM $ 0.00022
-0.46%
$ 219,514 $ 742
Feb 17, 6 PM $ 0.00022
+2.38%
$ 220,496 $ 745
Feb 17, 5 PM $ 0.000216
-1.07%
$ 215,501 $ 687
Feb 17, 4 PM $ 0.000219
+2.55%
$ 219,052 $ 676
Feb 17, 3 PM $ 0.000213
+0.71%
$ 213,138 $ 568
Feb 17, 2 PM $ 0.000214
-1.16%
$ 214,104 $ 478
Feb 17, 1 PM $ 0.000216
+0.16%
$ 216,165 $ 489
Feb 17, 12 PM $ 0.000217
+0.24%
$ 216,829 $ 579
Feb 17, 11 AM $ 0.000216
+1.41%
$ 216,093 $ 582
Feb 17, 10 AM $ 0.000213
-2.60%
$ 213,431 $ 552
Feb 17, 9 AM $ 0.000219
-0.65%
$ 218,514 $ 431
Feb 17, 8 AM $ 0.00022
-0.62%
$ 219,970 $ 391
Feb 17, 7 AM $ 0.000221
-0.56%
$ 221,229 $ 354
Feb 17, 6 AM $ 0.000223
+0.05%
$ 222,970 $ 324
Feb 17, 5 AM $ 0.000223
-0.62%
$ 222,501 $ 222
Feb 17, 4 AM $ 0.000224
-0.11%
$ 223,818 $ 294
Feb 17, 3 AM $ 0.000224
-1.02%
$ 224,163 $ 294
Feb 17, 2 AM $ 0.000226
+1.11%
$ 226,270 $ 298
Feb 17, 1 AM $ 0.000225
-0.13%
$ 224,753 $ 294
Feb 17, 12 AM $ 0.000225
+0.11%
$ 224,533 $ 296
Feb 16, 11 PM $ 0.000224
+0.37%
$ 223,584 $ 295
Feb 16, 10 PM $ 0.000223
+0.55%
$ 223,069 $ 293
Feb 16, 9 PM $ 0.000222
+0.29%
$ 221,770 $ 292
Feb 16, 8 PM $ 0.000221
+0.36%
$ 220,626 $ 291
Feb 16, 7 PM $ 0.00022
+0.06%
$ 219,909 $ 289
Feb 16, 6 PM $ 0.000219
+0.24%
$ 219,387 $ 289
Feb 16, 5 PM $ 0.000219
+0.78%
$ 219,082 $ 288
Feb 16, 4 PM $ 0.000217
+0.78%
$ 217,335 $ 424
Feb 16, 3 PM $ 0.000215
-2.50%
$ 215,109 $ 421
Feb 16, 2 PM $ 0.000221
+0.09%
$ 221,118 $ 424
Feb 16, 1 PM $ 0.000227
-0.11%
$ 226,914 $ 424
Feb 16, 12 PM $ 0.000225
+0.56%
$ 225,369 $ 628
Feb 16, 11 AM $ 0.000223
-0.53%
$ 223,029 $ 623
Feb 16, 10 AM $ 0.000224
+0.43%
$ 224,131 $ 624
Feb 16, 9 AM $ 0.000224
+0.82%
$ 223,505 $ 530
Feb 16, 8 AM $ 0.000221
+0.02%
$ 221,285 $ 580