FartStrategy Historical Data

FSTR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000207
+0.27%
$ 207,167 $ 395
Feb 20, 9 AM $ 0.000207
+1.08%
$ 206,933 $ 419
Feb 20, 8 AM $ 0.000205
-0.06%
$ 204,766 $ 415
Feb 20, 7 AM $ 0.000205
-0.07%
$ 205,184 $ 503
Feb 20, 6 AM $ 0.000205
+0.07%
$ 205,133 $ 483
Feb 20, 5 AM $ 0.000205
+0.52%
$ 204,628 $ 482
Feb 20, 4 AM $ 0.000204
-0.65%
$ 203,514 $ 479
Feb 20, 3 AM $ 0.000205
+0.18%
$ 205,058 $ 436
Feb 20, 2 AM $ 0.000205
+0.33%
$ 204,780 $ 435
Feb 20, 1 AM $ 0.000204
-0.11%
$ 204,450 $ 434
Feb 20, 12 AM $ 0.000205
+0.91%
$ 205,040 $ 435
Feb 19, 11 PM $ 0.000203
+0.22%
$ 202,818 $ 452
Feb 19, 10 PM $ 0.000202
-2.00%
$ 202,308 $ 450
Feb 19, 9 PM $ 0.000206
-0.05%
$ 206,347 $ 394
Feb 19, 8 PM $ 0.000206
+0.56%
$ 206,081 $ 394
Feb 19, 7 PM $ 0.000205
-0.54%
$ 204,527 $ 391
Feb 19, 6 PM $ 0.000205
+2.77%
$ 204,908 $ 393
Feb 19, 5 PM $ 0.0002
-1.74%
$ 200,260 $ 387
Feb 19, 4 PM $ 0.000204
+0.72%
$ 204,097 $ 309
Feb 19, 3 PM $ 0.000203
-1.41%
$ 203,441 $ 154
Feb 19, 2 PM $ 0.000206
-0.32%
$ 205,910 $ 133
Feb 19, 1 PM $ 0.000206
-0.70%
$ 206,359 $ 133
Feb 19, 12 PM $ 0.000208
-0.33%
$ 208,293 $ 134
Feb 19, 11 AM $ 0.000209
-0.34%
$ 209,116 $ 143
Feb 19, 10 AM $ 0.000207
-0.04%
$ 206,524 $ 162
Feb 19, 9 AM $ 0.000207
-0.36%
$ 207,300 $ 172
Feb 19, 8 AM $ 0.00021
-0.10%
$ 210,219 $ 96
Feb 19, 7 AM $ 0.00021
-0.02%
$ 210,196 $ 87
Feb 19, 6 AM $ 0.000209
+0.18%
$ 208,795 $ 87
Feb 19, 5 AM $ 0.000208
-0.24%
$ 208,087 $ 86
Feb 19, 4 AM $ 0.000208
-0.24%
$ 208,354 $ 86
Feb 19, 3 AM $ 0.000208
-0.16%
$ 208,382 $ 127
Feb 19, 2 AM $ 0.000209
+0.24%
$ 208,913 $ 127
Feb 19, 1 AM $ 0.000208
+0.07%
$ 208,220 $ 127
Feb 19, 12 AM $ 0.000208
-1.56%
$ 208,106 $ 127
Feb 18, 11 PM $ 0.000211
+0.18%
$ 211,231 $ 107
Feb 18, 10 PM $ 0.000211
-0.20%
$ 210,861 $ 107
Feb 18, 9 PM $ 0.000211
+0.05%
$ 211,004 $ 107
Feb 18, 8 PM $ 0.00021
-0.09%
$ 209,989 $ 107
Feb 18, 7 PM $ 0.000211
-0.51%
$ 211,231 $ 106
Feb 18, 6 PM $ 0.000213
-0.17%
$ 213,264 $ 149
Feb 18, 5 PM $ 0.000214
+0.22%
$ 214,008 $ 150
Feb 18, 4 PM $ 0.000213
-1.52%
$ 213,367 $ 169
Feb 18, 3 PM $ 0.000216
+1.67%
$ 216,492 $ 272
Feb 18, 2 PM $ 0.000214
-0.08%
$ 214,312 $ 351
Feb 18, 1 PM $ 0.000215
-0.24%
$ 215,278 $ 353
Feb 18, 12 PM $ 0.000216
+0.37%
$ 215,622 $ 355
Feb 18, 11 AM $ 0.000216
-1.09%
$ 215,649 $ 354
Feb 18, 10 AM $ 0.000218
-1.26%
$ 218,020 $ 361
Feb 18, 9 AM $ 0.000218
-0.06%
$ 217,662 $ 551