FartStrategy Historical Data

FSTR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000202
+0.14%
$ 201,775 $ 324
Feb 22, 8 AM $ 0.000202
-0.52%
$ 201,670 $ 323
Feb 22, 7 AM $ 0.000203
+0.77%
$ 202,653 $ 325
Feb 22, 6 AM $ 0.000202
+0.34%
$ 202,071 $ 325
Feb 22, 5 AM $ 0.000201
-0.26%
$ 201,383 $ 323
Feb 22, 4 AM $ 0.000202
+0.05%
$ 201,997 $ 324
Feb 22, 3 AM $ 0.000202
-0.43%
$ 201,678 $ 324
Feb 22, 2 AM $ 0.000202
-2.67%
$ 202,489 $ 248
Feb 22, 1 AM $ 0.000208
+1.83%
$ 207,900 $ 156
Feb 22, 12 AM $ 0.000205
-2.12%
$ 205,009 $ 119
Feb 21, 11 PM $ 0.00021
-0.13%
$ 209,606 $ 60
Feb 21, 10 PM $ 0.000211
-0.05%
$ 210,531 $ 60
Feb 21, 9 PM $ 0.00021
-0.10%
$ 210,303 $ 60
Feb 21, 8 PM $ 0.000212
-0.29%
$ 211,602 $ 60
Feb 21, 7 PM $ 0.000213
-0.14%
$ 212,554 $ 60
Feb 21, 6 PM $ 0.000212
+1.57%
$ 211,888 $ 61
Feb 21, 5 PM $ 0.000208
-0.30%
$ 207,947 $ 60
Feb 21, 4 PM $ 0.000209
-0.84%
$ 208,740 $ 60
Feb 21, 3 PM $ 0.00021
-0.13%
$ 210,014 $ 0
Feb 21, 2 PM $ 0.000208
+0.52%
$ 208,447 $ 0
Feb 21, 1 PM $ 0.000207
+0.05%
$ 207,053 $ 124
Feb 21, 12 PM $ 0.00021
-0.27%
$ 210,296 $ 123
Feb 21, 11 AM $ 0.000211
+0.44%
$ 210,938 $ 124
Feb 21, 10 AM $ 0.00021
-0.09%
$ 209,687 $ 123
Feb 21, 9 AM $ 0.000209
+0.45%
$ 209,485 $ 123
Feb 21, 8 AM $ 0.000208
+0.07%
$ 208,169 $ 122
Feb 21, 7 AM $ 0.000208
-0.04%
$ 207,645 $ 143
Feb 21, 6 AM $ 0.000209
+0.23%
$ 208,648 $ 143
Feb 21, 5 AM $ 0.000208
+0.08%
$ 208,451 $ 143
Feb 21, 4 AM $ 0.000208
-0.20%
$ 207,981 $ 143
Feb 21, 3 AM $ 0.000208
-0.79%
$ 208,072 $ 189
Feb 21, 2 AM $ 0.000209
+0.00%
$ 208,981 $ 190
Feb 21, 1 AM $ 0.000209
-0.10%
$ 208,526 $ 189
Feb 21, 12 AM $ 0.000209
-0.06%
$ 208,723 $ 189
Feb 20, 11 PM $ 0.000208
-0.04%
$ 208,385 $ 189
Feb 20, 10 PM $ 0.000208
-0.03%
$ 208,387 $ 189
Feb 20, 9 PM $ 0.000208
-0.38%
$ 208,288 $ 246
Feb 20, 8 PM $ 0.000209
+0.13%
$ 208,921 $ 247
Feb 20, 7 PM $ 0.000209
-0.25%
$ 209,256 $ 246
Feb 20, 6 PM $ 0.000209
+0.85%
$ 209,135 $ 248
Feb 20, 5 PM $ 0.000206
-0.57%
$ 206,390 $ 245
Feb 20, 4 PM $ 0.000207
+0.51%
$ 207,420 $ 327
Feb 20, 3 PM $ 0.000206
+0.94%
$ 206,288 $ 485
Feb 20, 2 PM $ 0.000205
+3.09%
$ 205,087 $ 507
Feb 20, 1 PM $ 0.0002
-4.22%
$ 199,667 $ 501
Feb 20, 12 PM $ 0.000208
+0.00%
$ 208,312 $ 391
Feb 20, 11 AM $ 0.000209
+0.78%
$ 208,604 $ 391
Feb 20, 10 AM $ 0.000207
+0.27%
$ 207,167 $ 395
Feb 20, 9 AM $ 0.000207
+1.08%
$ 206,933 $ 419
Feb 20, 8 AM $ 0.000205
-0.06%
$ 204,766 $ 415