FartStrategy Historical Data

FSTR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000156
-0.04%
$ 156,260 $ 633
Feb 24, 9 AM $ 0.000156
-1.03%
$ 155,852 $ 999
Feb 24, 8 AM $ 0.000157
+0.40%
$ 157,208 $ 1,007
Feb 24, 7 AM $ 0.000157
+0.23%
$ 156,715 $ 1,178
Feb 24, 6 AM $ 0.000157
+0.23%
$ 156,716 $ 1,216
Feb 24, 5 AM $ 0.000156
-0.52%
$ 156,145 $ 1,216
Feb 24, 4 AM $ 0.000157
-0.13%
$ 157,044 $ 1,194
Feb 24, 3 AM $ 0.000157
-1.24%
$ 156,962 $ 1,239
Feb 24, 2 AM $ 0.000159
-2.59%
$ 159,062 $ 1,247
Feb 24, 1 AM $ 0.000163
-0.16%
$ 163,040 $ 1,156
Feb 24, 12 AM $ 0.000164
+0.47%
$ 163,532 $ 1,462
Feb 23, 11 PM $ 0.000163
-0.68%
$ 163,036 $ 1,420
Feb 23, 10 PM $ 0.000165
+0.58%
$ 164,863 $ 1,432
Feb 23, 9 PM $ 0.000164
-0.06%
$ 163,960 $ 1,430
Feb 23, 8 PM $ 0.000164
+0.05%
$ 163,933 $ 1,431
Feb 23, 7 PM $ 0.000164
-0.94%
$ 163,663 $ 1,430
Feb 23, 6 PM $ 0.000165
-0.53%
$ 165,296 $ 1,441
Feb 23, 5 PM $ 0.000166
-1.00%
$ 165,974 $ 1,344
Feb 23, 4 PM $ 0.000168
-3.05%
$ 167,752 $ 1,252
Feb 23, 3 PM $ 0.000173
+1.01%
$ 173,283 $ 1,156
Feb 23, 2 PM $ 0.000172
-2.64%
$ 171,822 $ 1,164
Feb 23, 1 PM $ 0.000177
+0.14%
$ 176,962 $ 1,105
Feb 23, 12 PM $ 0.000177
+1.13%
$ 176,629 $ 1,106
Feb 23, 11 AM $ 0.000175
+1.17%
$ 174,874 $ 1,131
Feb 23, 10 AM $ 0.000177
-1.65%
$ 176,577 $ 1,093
Feb 23, 9 AM $ 0.000179
+1.86%
$ 179,040 $ 709
Feb 23, 8 AM $ 0.000176
-1.51%
$ 175,680 $ 694
Feb 23, 7 AM $ 0.000179
-0.60%
$ 178,821 $ 607
Feb 23, 6 AM $ 0.00018
+1.62%
$ 179,932 $ 470
Feb 23, 5 AM $ 0.000177
+0.45%
$ 176,797 $ 462
Feb 23, 4 AM $ 0.000176
-0.67%
$ 176,113 $ 460
Feb 23, 3 AM $ 0.000178
-0.16%
$ 177,529 $ 418
Feb 23, 2 AM $ 0.000178
-0.08%
$ 177,854 $ 489
Feb 23, 1 AM $ 0.000179
-7.28%
$ 178,808 $ 574
Feb 23, 12 AM $ 0.000193
-0.90%
$ 193,490 $ 235
Feb 22, 11 PM $ 0.000195
-1.28%
$ 194,854 $ 296
Feb 22, 10 PM $ 0.000197
+0.01%
$ 196,980 $ 300
Feb 22, 9 PM $ 0.000196
+0.07%
$ 196,435 $ 299
Feb 22, 8 PM $ 0.000196
-0.11%
$ 196,331 $ 298
Feb 22, 7 PM $ 0.000196
+0.13%
$ 196,426 $ 298
Feb 22, 6 PM $ 0.000196
+0.22%
$ 196,079 $ 298
Feb 22, 5 PM $ 0.000195
-1.05%
$ 195,241 $ 297
Feb 22, 4 PM $ 0.000196
-0.40%
$ 196,416 $ 300
Feb 22, 3 PM $ 0.000197
-0.14%
$ 197,251 $ 358
Feb 22, 2 PM $ 0.000198
+0.10%
$ 197,973 $ 358
Feb 22, 1 PM $ 0.000198
-0.83%
$ 198,333 $ 359
Feb 22, 12 PM $ 0.0002
-0.72%
$ 200,480 $ 363
Feb 22, 11 AM $ 0.000202
+0.08%
$ 202,353 $ 324
Feb 22, 10 AM $ 0.000202
+0.23%
$ 202,194 $ 325
Feb 22, 9 AM $ 0.000202
+0.14%
$ 201,775 $ 324