FartStrategy Historical Data

FSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000131
+0.88%
$ 134,234 $ 164
Jun 8, 2 PM $ 0.00013
+0.46%
$ 132,613 $ 110
Jun 8, 1 PM $ 0.00013
+1.04%
$ 132,492 $ 57
Jun 8, 12 PM $ 0.000128
-0.29%
$ 131,279 $ 24
Jun 8, 11 AM $ 0.000127
+0.25%
$ 129,916 $ 24
Jun 8, 10 AM $ 0.000127
+0.39%
$ 130,251 $ 2
Jun 8, 9 AM $ 0.000126
+0.05%
$ 129,229 $ 2
Jun 8, 2 AM $ 0.000126
+0.00%
$ 129,058 $ 31
Jun 8, 1 AM $ 0.000126
-1.40%
$ 129,333 $ 58
Jun 8, 12 AM $ 0.000127
-0.04%
$ 129,679 $ 122
Jun 7, 11 PM $ 0.000127
+0.02%
$ 129,794 $ 121
Jun 7, 10 PM $ 0.000127
+2.46%
$ 129,574 $ 121
Jun 7, 9 PM $ 0.000124
-0.60%
$ 126,489 $ 118
Jun 7, 8 PM $ 0.000124
+0.81%
$ 126,707 $ 119
Jun 7, 7 PM $ 0.000123
-1.85%
$ 125,498 $ 117
Jun 7, 6 PM $ 0.000125
-0.11%
$ 128,310 $ 119
Jun 7, 5 PM $ 0.000126
+0.36%
$ 128,688 $ 120
Jun 7, 4 PM $ 0.000125
+0.35%
$ 128,141 $ 120
Jun 7, 3 PM $ 0.000125
+0.56%
$ 128,047 $ 119
Jun 7, 2 PM $ 0.000125
+0.91%
$ 127,576 $ 119
Jun 7, 1 PM $ 0.000124
+0.14%
$ 126,391 $ 118
Jun 7, 12 PM $ 0.000123
-1.54%
$ 125,723 $ 118
Jun 7, 11 AM $ 0.000125
+0.66%
$ 127,694 $ 119
Jun 7, 10 AM $ 0.000124
-0.81%
$ 126,932 $ 118
Jun 7, 9 AM $ 0.000125
-0.57%
$ 127,918 $ 119
Jun 7, 8 AM $ 0.000125
+0.51%
$ 127,851 $ 120
Jun 7, 7 AM $ 0.000125
-0.13%
$ 127,327 $ 119
Jun 7, 6 AM $ 0.000124
+0.99%
$ 127,325 $ 119
Jun 7, 5 AM $ 0.000123
+0.25%
$ 126,030 $ 118
Jun 7, 4 AM $ 0.000123
+0.42%
$ 125,675 $ 164
Jun 7, 3 AM $ 0.000122
+0.30%
$ 124,990 $ 164
Jun 7, 2 AM $ 0.000122
-0.18%
$ 124,296 $ 163
Jun 7, 1 AM $ 0.000118
+0.94%
$ 120,794 $ 134
Jun 7, 12 AM $ 0.000117
+0.64%
$ 119,144 $ 46
Jun 6, 11 PM $ 0.000116
+0.34%
$ 118,225 $ 45
Jun 6, 10 PM $ 0.000116
-0.52%
$ 118,342 $ 45
Jun 6, 9 PM $ 0.000116
+0.64%
$ 118,294 $ 100
Jun 6, 8 PM $ 0.000115
-0.33%
$ 117,786 $ 99
Jun 6, 7 PM $ 0.000115
-0.12%
$ 117,893 $ 100
Jun 6, 6 PM $ 0.000115
-0.52%
$ 117,822 $ 165
Jun 6, 5 PM $ 0.000116
+0.71%
$ 118,795 $ 166
Jun 6, 4 PM $ 0.000116
+0.73%
$ 118,781 $ 165
Jun 6, 3 PM $ 0.000117
-0.52%
$ 119,180 $ 198
Jun 6, 2 PM $ 0.000117
+0.19%
$ 119,552 $ 202
Jun 6, 1 PM $ 0.000117
+1.09%
$ 120,149 $ 201
Jun 6, 12 PM $ 0.000117
-0.22%
$ 119,420 $ 200
Jun 6, 11 AM $ 0.000117
+1.40%
$ 119,311 $ 249
Jun 6, 10 AM $ 0.000115
-2.08%
$ 117,432 $ 245
Jun 6, 9 AM $ 0.000118
-0.09%
$ 121,077 $ 317
Jun 6, 8 AM $ 0.000118
+0.70%
$ 121,136 $ 321