FartStrategy Historical Data

FSTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00026
-5.19%
$ 261,618 $ 243
Nov 15, 2025 $ 0.000273
+3.21%
$ 274,586 $ 1,930
Nov 14, 2025 $ 0.00028
-5.91%
$ 263,861 $ 935
Nov 13, 2025 $ 0.000295
-5.26%
$ 298,518 $ 2,374
Nov 12, 2025 $ 0.000311
-4.77%
$ 311,098 $ 1,276
Nov 11, 2025 $ 0.000328
-12.04%
$ 328,395 $ 3,683
Nov 10, 2025 $ 0.000373
+3.98%
$ 372,556 $ 2,264
Nov 9, 2025 $ 0.000358
+9.13%
$ 358,160 $ 3,496
Nov 8, 2025 $ 0.000328
-2.99%
$ 328,092 $ 3,128
Nov 7, 2025 $ 0.000339
+17.58%
$ 338,869 $ 5,297
Nov 6, 2025 $ 0.000287
-7.05%
$ 286,695 $ 371
Nov 5, 2025 $ 0.000308
+6.80%
$ 308,224 $ 4,737
Nov 4, 2025 $ 0.000286
-4.08%
$ 286,219 $ 10,263
Nov 3, 2025 $ 0.000298
-20.20%
$ 297,931 $ 5,678
Nov 2, 2025 $ 0.000373
-3.34%
$ 373,072 $ 604
Nov 1, 2025 $ 0.000386
+7.35%
$ 385,567 $ 2,114
Oct 31, 2025 $ 0.000359
-4.41%
$ 359,125 $ 2,622
Oct 30, 2025 $ 0.000374
-17.80%
$ 374,683 $ 4,190
Oct 29, 2025 $ 0.000453
+7.92%
$ 452,754 $ 3,784
Oct 28, 2025 $ 0.00042
-8.39%
$ 420,154 $ 3,212
Oct 27, 2025 $ 0.000458
-2.72%
$ 458,418 $ 3,007
Oct 26, 2025 $ 0.000472
+7.55%
$ 472,152 $ 1,970
Oct 25, 2025 $ 0.000439
+2.67%
$ 439,169 $ 1,338
Oct 24, 2025 $ 0.000429
+5.88%
$ 427,661 $ 2,607
Oct 23, 2025 $ 0.000402
+8.46%
$ 404,549 $ 1,450
Oct 22, 2025 $ 0.000368
-9.93%
$ 370,980 $ 4,346
Oct 21, 2025 $ 0.000417
-0.93%
$ 408,505 $ 2,107
Oct 20, 2025 $ 0.000419
-0.85%
$ 420,967 $ 574
Oct 19, 2025 $ 0.000428
+3.85%
$ 422,981 $ 1,496
Oct 18, 2025 $ 0.000412
+2.58%
$ 412,237 $ 2,554
Oct 17, 2025 $ 0.000405
-4.38%
$ 401,945 $ 1,043
Oct 16, 2025 $ 0.000418
-6.36%
$ 417,322 $ 2,872
Oct 15, 2025 $ 0.000447
-7.83%
$ 447,341 $ 11,703
Oct 14, 2025 $ 0.000488
-7.27%
$ 492,903 $ 3,976
Oct 13, 2025 $ 0.000528
+1.63%
$ 527,947 $ 6,426
Oct 12, 2025 $ 0.000519
+30.83%
$ 518,603 $ 8,313
Oct 11, 2025 $ 0.000396
-9.51%
$ 395,572 $ 16,170
Oct 10, 2025 $ 0.000459
-35.40%
$ 459,178 $ 59,944
Oct 9, 2025 $ 0.00071
-9.30%
$ 710,196 $ 1,773
Oct 8, 2025 $ 0.000781
+6.06%
$ 780,901 $ 2,099
Oct 7, 2025 $ 0.000737
-13.37%
$ 736,825 $ 3,751
Oct 6, 2025 $ 0.000851
+10.57%
$ 850,610 $ 5,361
Oct 5, 2025 $ 0.00077
+5.33%
$ 769,619 $ 7,593
Oct 4, 2025 $ 0.000732
-2.51%
$ 732,176 $ 648
Oct 3, 2025 $ 0.000753
-2.09%
$ 751,029 $ 4,514
Oct 2, 2025 $ 0.00077
+8.34%
$ 770,494 $ 4,404
Oct 1, 2025 $ 0.000727
+4.02%
$ 710,682 $ 1,379
Sep 30, 2025 $ 0.0007
-2.59%
$ 698,502 $ 4,615
Sep 29, 2025 $ 0.000719
+0.38%
$ 719,301 $ 4,450
Sep 28, 2025 $ 0.000711
+6.63%
$ 716,520 $ 1,024