FartStrategy Historical Data

FSTR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000188
-2.22%
$ 188,333 $ 626
Feb 26, 9 AM $ 0.000192
+0.63%
$ 192,408 $ 632
Feb 26, 8 AM $ 0.000191
+0.64%
$ 191,251 $ 627
Feb 26, 7 AM $ 0.00019
-0.17%
$ 190,461 $ 585
Feb 26, 6 AM $ 0.000191
+0.13%
$ 190,754 $ 587
Feb 26, 5 AM $ 0.00019
+1.36%
$ 189,726 $ 501
Feb 26, 4 AM $ 0.000187
+0.73%
$ 187,135 $ 381
Feb 26, 3 AM $ 0.000186
-0.14%
$ 185,860 $ 378
Feb 26, 2 AM $ 0.000186
-0.41%
$ 185,964 $ 545
Feb 26, 1 AM $ 0.000187
+0.32%
$ 187,030 $ 571
Feb 26, 12 AM $ 0.000187
+0.11%
$ 186,739 $ 937
Feb 25, 11 PM $ 0.000185
-2.09%
$ 185,429 $ 838
Feb 25, 10 PM $ 0.00019
-0.49%
$ 190,417 $ 851
Feb 25, 9 PM $ 0.000192
+0.70%
$ 192,129 $ 860
Feb 25, 8 PM $ 0.000191
+0.40%
$ 190,559 $ 857
Feb 25, 7 PM $ 0.000189
+0.20%
$ 189,308 $ 871
Feb 25, 6 PM $ 0.000189
+0.10%
$ 188,587 $ 867
Feb 25, 5 PM $ 0.000188
-0.75%
$ 188,273 $ 848
Feb 25, 4 PM $ 0.000189
+1.53%
$ 189,162 $ 780
Feb 25, 3 PM $ 0.000187
+0.73%
$ 186,658 $ 825
Feb 25, 2 PM $ 0.000182
+0.74%
$ 181,961 $ 922
Feb 25, 1 PM $ 0.000181
+2.78%
$ 180,936 $ 837
Feb 25, 12 PM $ 0.000175
+0.43%
$ 175,348 $ 703
Feb 25, 11 AM $ 0.000174
+0.58%
$ 174,360 $ 697
Feb 25, 10 AM $ 0.000174
+0.22%
$ 173,773 $ 692
Feb 25, 9 AM $ 0.000173
+0.06%
$ 172,989 $ 692
Feb 25, 8 AM $ 0.000173
+0.32%
$ 172,907 $ 690
Feb 25, 7 AM $ 0.000172
+0.57%
$ 172,228 $ 688
Feb 25, 6 AM $ 0.000172
+0.67%
$ 171,874 $ 688
Feb 25, 5 AM $ 0.000171
-1.07%
$ 170,565 $ 686
Feb 25, 4 AM $ 0.000173
+0.87%
$ 173,014 $ 718
Feb 25, 3 AM $ 0.000172
-1.36%
$ 171,808 $ 714
Feb 25, 2 AM $ 0.000175
-1.65%
$ 174,611 $ 608
Feb 25, 1 AM $ 0.000177
+6.23%
$ 177,256 $ 645
Feb 25, 12 AM $ 0.000167
+0.09%
$ 166,541 $ 409
Feb 24, 11 PM $ 0.000167
+0.49%
$ 166,840 $ 413
Feb 24, 10 PM $ 0.000166
+0.53%
$ 166,309 $ 412
Feb 24, 9 PM $ 0.000165
-0.40%
$ 164,753 $ 410
Feb 24, 8 PM $ 0.000165
+0.62%
$ 165,475 $ 410
Feb 24, 7 PM $ 0.000164
-0.07%
$ 164,392 $ 393
Feb 24, 6 PM $ 0.000162
-0.82%
$ 162,404 $ 393
Feb 24, 5 PM $ 0.000164
+0.57%
$ 163,955 $ 469
Feb 24, 4 PM $ 0.000163
+1.20%
$ 163,308 $ 577
Feb 24, 3 PM $ 0.000161
+0.85%
$ 161,232 $ 622
Feb 24, 2 PM $ 0.000157
+0.19%
$ 156,870 $ 529
Feb 24, 1 PM $ 0.000156
+0.04%
$ 156,431 $ 591
Feb 24, 12 PM $ 0.000156
-0.14%
$ 156,450 $ 590
Feb 24, 11 AM $ 0.000157
+0.04%
$ 156,753 $ 591
Feb 24, 10 AM $ 0.000156
-0.04%
$ 156,260 $ 633
Feb 24, 9 AM $ 0.000156
-1.03%
$ 155,852 $ 999