FartStrategy Historical Data

FSTR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000173
+3.09%
$ 172,597 $ 814
Feb 28, 9 AM $ 0.000167
+0.35%
$ 167,175 $ 823
Feb 28, 8 AM $ 0.000167
-0.73%
$ 167,036 $ 819
Feb 28, 7 AM $ 0.000169
-0.22%
$ 168,680 $ 832
Feb 28, 6 AM $ 0.000171
-2.96%
$ 171,426 $ 807
Feb 28, 5 AM $ 0.000177
-0.30%
$ 176,773 $ 845
Feb 28, 4 AM $ 0.000177
-0.15%
$ 176,941 $ 1,205
Feb 28, 3 AM $ 0.000177
-0.39%
$ 176,829 $ 1,562
Feb 28, 2 AM $ 0.000177
+0.21%
$ 177,422 $ 1,531
Feb 28, 1 AM $ 0.000177
-0.29%
$ 176,855 $ 1,527
Feb 28, 12 AM $ 0.000178
+0.18%
$ 177,527 $ 1,530
Feb 27, 11 PM $ 0.000177
+0.26%
$ 176,568 $ 1,529
Feb 27, 10 PM $ 0.000176
+0.06%
$ 175,976 $ 1,519
Feb 27, 9 PM $ 0.000176
-0.03%
$ 176,189 $ 1,517
Feb 27, 8 PM $ 0.000176
+0.02%
$ 176,383 $ 1,520
Feb 27, 7 PM $ 0.000173
-1.49%
$ 173,182 $ 1,521
Feb 27, 6 PM $ 0.000176
+0.19%
$ 176,211 $ 1,373
Feb 27, 5 PM $ 0.000176
-1.33%
$ 175,689 $ 1,374
Feb 27, 4 PM $ 0.000179
-1.58%
$ 179,165 $ 1,186
Feb 27, 3 PM $ 0.000182
+0.48%
$ 181,944 $ 1,162
Feb 27, 2 PM $ 0.000182
-0.48%
$ 181,915 $ 1,156
Feb 27, 1 PM $ 0.000182
-0.53%
$ 181,586 $ 1,167
Feb 27, 12 PM $ 0.000182
-0.93%
$ 182,172 $ 1,166
Feb 27, 11 AM $ 0.000184
-3.13%
$ 184,195 $ 1,147
Feb 27, 10 AM $ 0.000192
-2.63%
$ 191,637 $ 919
Feb 27, 9 AM $ 0.000198
-0.54%
$ 198,089 $ 772
Feb 27, 8 AM $ 0.000199
+0.30%
$ 199,363 $ 771
Feb 27, 7 AM $ 0.000198
-0.30%
$ 198,307 $ 805
Feb 27, 6 AM $ 0.000199
-1.86%
$ 198,985 $ 805
Feb 27, 5 AM $ 0.000203
+4.28%
$ 202,782 $ 893
Feb 27, 4 AM $ 0.000194
+3.72%
$ 194,265 $ 637
Feb 27, 3 AM $ 0.000187
+0.30%
$ 186,685 $ 250
Feb 27, 2 AM $ 0.000186
+0.66%
$ 185,941 $ 248
Feb 27, 1 AM $ 0.000185
+0.50%
$ 185,169 $ 246
Feb 27, 12 AM $ 0.000183
-0.61%
$ 183,470 $ 246
Feb 26, 11 PM $ 0.000184
-0.32%
$ 184,398 $ 337
Feb 26, 10 PM $ 0.000185
+0.08%
$ 185,044 $ 338
Feb 26, 9 PM $ 0.000185
+0.15%
$ 185,054 $ 338
Feb 26, 8 PM $ 0.000185
+0.11%
$ 185,313 $ 338
Feb 26, 7 PM $ 0.000185
+0.66%
$ 184,655 $ 338
Feb 26, 6 PM $ 0.000184
+0.38%
$ 183,512 $ 335
Feb 26, 5 PM $ 0.000183
+0.49%
$ 182,788 $ 349
Feb 26, 4 PM $ 0.000184
-0.75%
$ 183,958 $ 402
Feb 26, 3 PM $ 0.000185
-0.66%
$ 185,278 $ 410
Feb 26, 2 PM $ 0.000188
-0.18%
$ 188,086 $ 483
Feb 26, 1 PM $ 0.000189
+0.21%
$ 188,545 $ 488
Feb 26, 12 PM $ 0.000188
+0.58%
$ 187,748 $ 627
Feb 26, 11 AM $ 0.000187
-0.46%
$ 186,947 $ 622
Feb 26, 10 AM $ 0.000188
-2.22%
$ 188,333 $ 626
Feb 26, 9 AM $ 0.000192
+0.63%
$ 192,408 $ 632