FartStrategy Historical Data

FSTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000171
-0.50%
$ 171,186 $ 130
Mar 2, 9 AM $ 0.000172
+0.44%
$ 171,660 $ 130
Mar 2, 8 AM $ 0.00017
-0.03%
$ 170,413 $ 130
Mar 2, 7 AM $ 0.00017
-0.80%
$ 169,626 $ 129
Mar 2, 6 AM $ 0.000172
-0.65%
$ 172,252 $ 130
Mar 2, 5 AM $ 0.000172
-0.47%
$ 172,419 $ 131
Mar 2, 4 AM $ 0.000173
-0.51%
$ 173,340 $ 149
Mar 2, 3 AM $ 0.000174
+0.83%
$ 173,933 $ 329
Mar 2, 2 AM $ 0.000173
-0.58%
$ 172,825 $ 568
Mar 2, 1 AM $ 0.000174
-0.09%
$ 174,073 $ 627
Mar 2, 12 AM $ 0.000173
+1.09%
$ 173,357 $ 627
Mar 1, 11 PM $ 0.000172
+0.95%
$ 171,662 $ 617
Mar 1, 10 PM $ 0.00017
-0.07%
$ 169,957 $ 612
Mar 1, 9 PM $ 0.00017
+0.81%
$ 170,015 $ 612
Mar 1, 8 PM $ 0.000169
-1.24%
$ 168,712 $ 760
Mar 1, 7 PM $ 0.000171
-0.95%
$ 171,106 $ 770
Mar 1, 6 PM $ 0.000173
+0.19%
$ 173,085 $ 933
Mar 1, 5 PM $ 0.000172
-0.41%
$ 172,418 $ 933
Mar 1, 4 PM $ 0.000176
-0.63%
$ 175,867 $ 935
Mar 1, 3 PM $ 0.000178
+0.89%
$ 177,570 $ 956
Mar 1, 2 PM $ 0.000176
-0.72%
$ 175,871 $ 950
Mar 1, 1 PM $ 0.000174
-0.54%
$ 174,302 $ 956
Mar 1, 12 PM $ 0.000176
+0.00%
$ 176,354 $ 868
Mar 1, 11 AM $ 0.000177
-1.79%
$ 176,573 $ 834
Mar 1, 10 AM $ 0.00018
+0.17%
$ 179,674 $ 826
Mar 1, 9 AM $ 0.000177
-0.40%
$ 176,608 $ 981
Mar 1, 8 AM $ 0.000179
-0.06%
$ 179,254 $ 985
Mar 1, 7 AM $ 0.00018
+0.01%
$ 179,684 $ 997
Mar 1, 6 AM $ 0.000179
-1.19%
$ 179,090 $ 1,015
Mar 1, 5 AM $ 0.000182
-0.06%
$ 181,547 $ 1,024
Mar 1, 4 AM $ 0.000182
-1.04%
$ 181,903 $ 1,026
Mar 1, 3 AM $ 0.000184
-2.24%
$ 184,137 $ 878
Mar 1, 2 AM $ 0.00019
+1.55%
$ 189,846 $ 623
Mar 1, 1 AM $ 0.000184
+0.55%
$ 184,174 $ 547
Mar 1, 12 AM $ 0.000183
+0.23%
$ 182,706 $ 536
Feb 28, 11 PM $ 0.000182
-0.51%
$ 181,819 $ 534
Feb 28, 10 PM $ 0.000184
+0.73%
$ 183,535 $ 535
Feb 28, 9 PM $ 0.000183
-2.64%
$ 182,520 $ 533
Feb 28, 8 PM $ 0.000185
+1.79%
$ 184,850 $ 366
Feb 28, 7 PM $ 0.000181
+0.33%
$ 181,217 $ 396
Feb 28, 6 PM $ 0.00018
+1.21%
$ 179,692 $ 354
Feb 28, 5 PM $ 0.000177
-0.21%
$ 177,087 $ 348
Feb 28, 4 PM $ 0.000177
+0.33%
$ 177,104 $ 575
Feb 28, 3 PM $ 0.000177
+0.17%
$ 176,551 $ 572
Feb 28, 2 PM $ 0.000177
+0.58%
$ 177,142 $ 571
Feb 28, 1 PM $ 0.000173
+0.25%
$ 173,176 $ 561
Feb 28, 12 PM $ 0.000173
-0.03%
$ 173,023 $ 560
Feb 28, 11 AM $ 0.000173
+0.07%
$ 173,173 $ 586
Feb 28, 10 AM $ 0.000173
+3.09%
$ 172,597 $ 814
Feb 28, 9 AM $ 0.000167
+0.35%
$ 167,175 $ 823