FartStrategy Historical Data

FSTR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000191
-0.85%
$ 190,705 $ 50
Mar 4, 9 AM $ 0.000189
+0.00%
$ 189,032 $ 120
Mar 4, 8 AM $ 0.000186
+0.07%
$ 185,725 $ 118
Mar 4, 7 AM $ 0.000185
+1.33%
$ 184,606 $ 145
Mar 4, 6 AM $ 0.000183
-0.05%
$ 182,669 $ 200
Mar 4, 5 AM $ 0.000183
+0.35%
$ 182,512 $ 213
Mar 4, 4 AM $ 0.000182
-0.34%
$ 181,596 $ 224
Mar 4, 3 AM $ 0.000182
-1.83%
$ 182,096 $ 224
Mar 4, 2 AM $ 0.000185
-0.86%
$ 184,642 $ 228
Mar 4, 1 AM $ 0.000187
+1.27%
$ 186,875 $ 229
Mar 4, 12 AM $ 0.000184
-0.75%
$ 184,130 $ 227
Mar 3, 11 PM $ 0.000186
+1.24%
$ 186,277 $ 228
Mar 3, 10 PM $ 0.000184
+1.63%
$ 184,040 $ 226
Mar 3, 9 PM $ 0.00018
-0.13%
$ 180,451 $ 223
Mar 3, 8 PM $ 0.000181
-0.20%
$ 181,376 $ 222
Mar 3, 7 PM $ 0.000181
-0.39%
$ 181,171 $ 224
Mar 3, 6 PM $ 0.00018
+0.05%
$ 180,052 $ 176
Mar 3, 5 PM $ 0.00018
-0.21%
$ 180,312 $ 175
Mar 3, 4 PM $ 0.000183
+2.12%
$ 183,282 $ 175
Mar 3, 3 PM $ 0.000177
+0.42%
$ 177,415 $ 174
Mar 3, 2 PM $ 0.000178
+0.41%
$ 178,072 $ 226
Mar 3, 1 PM $ 0.000178
-0.54%
$ 178,024 $ 227
Mar 3, 12 PM $ 0.00018
+1.49%
$ 180,284 $ 229
Mar 3, 11 AM $ 0.000178
-0.01%
$ 177,643 $ 164
Mar 3, 10 AM $ 0.000177
-0.55%
$ 177,214 $ 164
Mar 3, 9 AM $ 0.000179
+0.35%
$ 178,976 $ 164
Mar 3, 8 AM $ 0.00018
-0.11%
$ 180,319 $ 164
Mar 3, 7 AM $ 0.000181
+0.63%
$ 180,691 $ 138
Mar 3, 6 AM $ 0.00018
-0.28%
$ 179,816 $ 69
Mar 3, 5 AM $ 0.00018
+0.17%
$ 180,223 $ 69
Mar 3, 4 AM $ 0.000181
-0.23%
$ 181,119 $ 57
Mar 3, 3 AM $ 0.00018
+0.24%
$ 180,265 $ 57
Mar 3, 2 AM $ 0.000179
-1.21%
$ 179,214 $ 57
Mar 3, 1 AM $ 0.000182
-0.19%
$ 181,991 $ 57
Mar 3, 12 AM $ 0.000181
-0.08%
$ 180,879 $ 59
Mar 2, 11 PM $ 0.000183
-0.55%
$ 183,061 $ 58
Mar 2, 10 PM $ 0.000183
+0.07%
$ 183,008 $ 59
Mar 2, 9 PM $ 0.000183
-0.27%
$ 182,855 $ 59
Mar 2, 8 PM $ 0.000183
-0.08%
$ 182,724 $ 71
Mar 2, 7 PM $ 0.000182
-0.35%
$ 181,633 $ 71
Mar 2, 6 PM $ 0.000182
+0.55%
$ 181,937 $ 70
Mar 2, 5 PM $ 0.000184
-1.83%
$ 183,589 $ 70
Mar 2, 4 PM $ 0.000186
+0.95%
$ 186,417 $ 72
Mar 2, 3 PM $ 0.000183
+5.46%
$ 182,891 $ 71
Mar 2, 2 PM $ 0.000171
-0.10%
$ 170,647 $ 13
Mar 2, 1 PM $ 0.00017
-0.41%
$ 170,496 $ 49
Mar 2, 12 PM $ 0.000172
+0.04%
$ 171,874 $ 120
Mar 2, 11 AM $ 0.000172
-0.09%
$ 171,759 $ 130
Mar 2, 10 AM $ 0.000171
-0.50%
$ 171,186 $ 130
Mar 2, 9 AM $ 0.000172
+0.44%
$ 171,660 $ 130