FartStrategy Historical Data

FSTR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00018
-4.12%
$ 180,385 $ 756
Mar 6, 1 PM $ 0.000188
+0.25%
$ 188,176 $ 648
Mar 6, 12 PM $ 0.000188
-0.98%
$ 187,670 $ 714
Mar 6, 11 AM $ 0.000191
-0.07%
$ 190,589 $ 775
Mar 6, 10 AM $ 0.00019
+0.02%
$ 189,836 $ 958
Mar 6, 9 AM $ 0.00019
-0.88%
$ 190,032 $ 953
Mar 6, 8 AM $ 0.000192
-0.22%
$ 191,766 $ 963
Mar 6, 7 AM $ 0.000192
+1.91%
$ 191,654 $ 945
Mar 6, 6 AM $ 0.000185
+0.41%
$ 184,739 $ 723
Mar 6, 5 AM $ 0.000184
-0.71%
$ 183,949 $ 724
Mar 6, 4 AM $ 0.000185
-0.52%
$ 184,738 $ 762
Mar 6, 3 AM $ 0.000186
-0.13%
$ 185,529 $ 797
Mar 6, 2 AM $ 0.000186
-0.71%
$ 185,738 $ 797
Mar 6, 1 AM $ 0.000187
+0.28%
$ 187,016 $ 803
Mar 6, 12 AM $ 0.000187
+0.06%
$ 186,680 $ 781
Mar 5, 11 PM $ 0.000187
-0.49%
$ 186,596 $ 782
Mar 5, 10 PM $ 0.000188
+0.03%
$ 187,544 $ 785
Mar 5, 9 PM $ 0.000188
+0.07%
$ 187,568 $ 785
Mar 5, 8 PM $ 0.000188
+0.44%
$ 187,765 $ 785
Mar 5, 7 PM $ 0.000187
+0.36%
$ 186,976 $ 783
Mar 5, 6 PM $ 0.000186
-0.13%
$ 186,157 $ 780
Mar 5, 5 PM $ 0.000187
-1.35%
$ 187,139 $ 720
Mar 5, 4 PM $ 0.000191
-0.97%
$ 190,818 $ 618
Mar 5, 3 PM $ 0.000192
-3.40%
$ 192,320 $ 510
Mar 5, 2 PM $ 0.000199
-0.66%
$ 199,221 $ 502
Mar 5, 1 PM $ 0.0002
-1.34%
$ 200,017 $ 586
Mar 5, 12 PM $ 0.000201
+0.14%
$ 200,780 $ 593
Mar 5, 11 AM $ 0.000201
-0.08%
$ 200,700 $ 463
Mar 5, 10 AM $ 0.000196
+1.20%
$ 195,633 $ 294
Mar 5, 9 AM $ 0.000194
+1.28%
$ 193,746 $ 275
Mar 5, 8 AM $ 0.000191
-0.26%
$ 190,965 $ 272
Mar 5, 7 AM $ 0.000192
-0.05%
$ 192,097 $ 272
Mar 5, 6 AM $ 0.000192
+0.34%
$ 191,531 $ 273
Mar 5, 5 AM $ 0.000192
-0.33%
$ 191,625 $ 266
Mar 5, 4 AM $ 0.000195
+0.30%
$ 195,095 $ 233
Mar 5, 3 AM $ 0.000195
-0.08%
$ 195,049 $ 198
Mar 5, 2 AM $ 0.000196
+0.49%
$ 195,569 $ 199
Mar 5, 1 AM $ 0.000196
-0.64%
$ 196,157 $ 198
Mar 5, 12 AM $ 0.000198
+0.05%
$ 197,578 $ 201
Mar 4, 11 PM $ 0.000198
-0.44%
$ 198,108 $ 201
Mar 4, 10 PM $ 0.0002
+0.05%
$ 200,361 $ 203
Mar 4, 9 PM $ 0.000201
-0.63%
$ 200,858 $ 204
Mar 4, 8 PM $ 0.000202
-0.30%
$ 201,983 $ 206
Mar 4, 7 PM $ 0.000201
+0.85%
$ 200,984 $ 206
Mar 4, 6 PM $ 0.000198
+0.25%
$ 198,178 $ 255
Mar 4, 5 PM $ 0.000198
+0.16%
$ 198,279 $ 253
Mar 4, 4 PM $ 0.000197
-1.37%
$ -- $ 217
Mar 4, 1 PM $ 0.00019
+0.00%
$ 189,835 $ 50
Mar 4, 12 PM $ 0.000191
-0.85%
$ 190,705 $ 50
Mar 4, 9 AM $ 0.000189
+0.00%
$ 189,032 $ 120